Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
63.36 |
63.36 |
63.36 |
63.36 |
63.36 |
+0.075 (+0.12%)
|
0 |
| 9 Nov 2021 |
USD |
63.285 |
63.285 |
63.285 |
63.285 |
63.285 |
-0.06 (-0.09%)
|
0 |
| 8 Nov 2021 |
USD |
63.345 |
63.345 |
63.345 |
63.345 |
63.345 |
+0.2 (+0.32%)
|
140,000 |
| 5 Nov 2021 |
USD |
63.13 |
63.145 |
63.13 |
63.145 |
63.145 |
+0.13 (+0.21%)
|
0 |
| 4 Nov 2021 |
USD |
63.015 |
63.015 |
63.015 |
63.015 |
63.015 |
+0.285 (+0.45%)
|
0 |
| 3 Nov 2021 |
USD |
62.81 |
62.81 |
62.73 |
62.73 |
62.73 |
-0.03 (-0.05%)
|
1 |
| 2 Nov 2021 |
USD |
63.03 |
63.03 |
62.76 |
62.76 |
62.76 |
-0.16 (-0.25%)
|
0 |
| 1 Nov 2021 |
USD |
62.95 |
62.96 |
62.92 |
62.92 |
62.92 |
+0.215 (+0.34%)
|
0 |
| 29 Oct 2021 |
USD |
63 |
63 |
62.705 |
62.705 |
62.705 |
-0.735 (-1.16%)
|
0 |
| 28 Oct 2021 |
USD |
63.56 |
63.56 |
63.34 |
63.44 |
63.44 |
-0.28 (-0.44%)
|
1 |
| 27 Oct 2021 |
USD |
64.01 |
64.13 |
63.72 |
63.72 |
63.72 |
-0.835 (-1.29%)
|
151 |
| 26 Oct 2021 |
USD |
64.555 |
64.555 |
64.555 |
64.555 |
64.555 |
-0.025 (-0.04%)
|
0 |
| 25 Oct 2021 |
USD |
64.19 |
64.58 |
64.12 |
64.58 |
64.58 |
+0.8 (+1.25%)
|
911 |
| 22 Oct 2021 |
USD |
64.36 |
64.36 |
63.78 |
63.78 |
63.78 |
-0.275 (-0.43%)
|
0 |
| 21 Oct 2021 |
USD |
64.14 |
64.14 |
64.055 |
64.055 |
64.055 |
-0.59 (-0.91%)
|
7 |
| 20 Oct 2021 |
USD |
64.645 |
64.645 |
64.645 |
64.645 |
64.645 |
+0.18 (+0.28%)
|
0 |
| 19 Oct 2021 |
USD |
64.42 |
64.64 |
64.33 |
64.465 |
64.465 |
+0.555 (+0.87%)
|
13 |
| 18 Oct 2021 |
USD |
63.34 |
63.91 |
63.34 |
63.91 |
63.91 |
+0.01 (+0.02%)
|
19 |
| 15 Oct 2021 |
USD |
63.47 |
63.9 |
63.47 |
63.9 |
63.9 |
+1.105 (+1.76%)
|
0 |
| 14 Oct 2021 |
USD |
62.96 |
62.96 |
62.795 |
62.795 |
62.795 |
+0.3 (+0.48%)
|
19 |
| 13 Oct 2021 |
USD |
62.495 |
62.495 |
62.495 |
62.495 |
62.495 |
+0.725 (+1.17%)
|
0 |
| 12 Oct 2021 |
USD |
61.77 |
61.77 |
61.77 |
61.77 |
61.77 |
-0.515 (-0.83%)
|
0 |
| 11 Oct 2021 |
USD |
62.05 |
62.285 |
61.94 |
62.285 |
62.285 |
+0.46 (+0.74%)
|
1 |
| 8 Oct 2021 |
USD |
61.67 |
61.825 |
61.67 |
61.825 |
61.825 |
-0.265 (-0.43%)
|
0 |
| 7 Oct 2021 |
USD |
62.09 |
62.09 |
62.09 |
62.09 |
62.09 |
+1.875 (+3.11%)
|
0 |
| 6 Oct 2021 |
USD |
60.32 |
60.32 |
60.215 |
60.215 |
60.215 |
-0.815 (-1.34%)
|
0 |
| 5 Oct 2021 |
USD |
60.69 |
61.03 |
60.25 |
61.03 |
61.03 |
+0.6 (+0.99%)
|
0 |
| 4 Oct 2021 |
USD |
61.19 |
61.19 |
60.43 |
60.43 |
60.43 |
-1.095 (-1.78%)
|
25,030 |
| 1 Oct 2021 |
USD |
61.525 |
61.525 |
61.525 |
61.525 |
61.525 |
-0.74 (-1.19%)
|
0 |
| 30 Sep 2021 |
USD |
62.17 |
62.265 |
62.03 |
62.265 |
62.265 |
+0.57 (+0.92%)
|
0 |
