Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
61.695 |
61.695 |
61.695 |
61.695 |
61.695 |
-0.015 (-0.02%)
|
0 |
| 28 Sep 2021 |
USD |
61.71 |
61.71 |
61.71 |
61.71 |
61.71 |
-0.91 (-1.45%)
|
0 |
| 27 Sep 2021 |
USD |
62.62 |
62.62 |
62.62 |
62.62 |
62.62 |
+0.415 (+0.67%)
|
0 |
| 24 Sep 2021 |
USD |
62.6 |
62.6 |
62.205 |
62.205 |
62.205 |
-0.485 (-0.77%)
|
0 |
| 23 Sep 2021 |
USD |
62.69 |
62.69 |
62.69 |
62.69 |
62.69 |
+0.33 (+0.53%)
|
0 |
| 22 Sep 2021 |
USD |
62.11 |
62.36 |
61.93 |
62.36 |
62.36 |
+1.015 (+1.65%)
|
0 |
| 21 Sep 2021 |
USD |
61.96 |
61.96 |
61.345 |
61.345 |
61.345 |
+0.125 (+0.20%)
|
1 |
| 20 Sep 2021 |
USD |
61.13 |
61.22 |
61.1 |
61.22 |
61.22 |
-1.475 (-2.35%)
|
17 |
| 17 Sep 2021 |
USD |
63.06 |
63.06 |
62.64 |
62.695 |
62.695 |
-0.145 (-0.23%)
|
2 |
| 16 Sep 2021 |
USD |
62.84 |
62.84 |
62.84 |
62.84 |
62.84 |
-0.47 (-0.74%)
|
0 |
| 15 Sep 2021 |
USD |
63.31 |
63.31 |
63.31 |
63.31 |
63.31 |
-0.585 (-0.92%)
|
0 |
| 14 Sep 2021 |
USD |
63.55 |
63.895 |
63.55 |
63.895 |
63.895 |
-0.12 (-0.19%)
|
0 |
| 13 Sep 2021 |
USD |
64.015 |
64.015 |
64.015 |
64.015 |
64.015 |
-0.135 (-0.21%)
|
0 |
| 10 Sep 2021 |
USD |
64.32 |
64.32 |
64.15 |
64.15 |
64.15 |
+0.1 (+0.16%)
|
1 |
| 9 Sep 2021 |
USD |
63.66 |
64.05 |
63.66 |
64.05 |
64.05 |
-0.125 (-0.19%)
|
0 |
| 8 Sep 2021 |
USD |
64.175 |
64.175 |
64.175 |
64.175 |
64.175 |
-1.005 (-1.54%)
|
25,000 |
| 7 Sep 2021 |
USD |
65.18 |
65.18 |
65.18 |
65.18 |
65.18 |
-0.03 (-0.05%)
|
0 |
| 6 Sep 2021 |
USD |
65.21 |
65.31 |
65.03 |
65.21 |
65.21 |
+0.675 (+1.05%)
|
1 |
| 3 Sep 2021 |
USD |
64.535 |
64.535 |
64.535 |
64.535 |
64.535 |
-0.09 (-0.14%)
|
0 |
| 2 Sep 2021 |
USD |
64.625 |
64.625 |
64.625 |
64.625 |
64.625 |
-0.2 (-0.31%)
|
0 |
| 1 Sep 2021 |
USD |
64.62 |
64.825 |
64.62 |
64.825 |
64.825 |
+0.475 (+0.74%)
|
0 |
| 31 Aug 2021 |
USD |
64.13 |
64.6 |
63.98 |
64.35 |
64.35 |
+1.035 (+1.63%)
|
0 |
| 27 Aug 2021 |
USD |
63.26 |
63.315 |
63.26 |
63.315 |
63.315 |
+0.77 (+1.23%)
|
0 |
| 26 Aug 2021 |
USD |
62.49 |
62.62 |
62.49 |
62.545 |
62.545 |
-0.245 (-0.39%)
|
20 |
| 25 Aug 2021 |
USD |
62.77 |
62.97 |
62.77 |
62.79 |
62.79 |
+0.195 (+0.31%)
|
28,011 |
| 24 Aug 2021 |
USD |
62.28 |
62.595 |
62.28 |
62.595 |
62.595 |
+1.275 (+2.08%)
|
0 |
| 23 Aug 2021 |
USD |
61.32 |
61.37 |
61.07 |
61.32 |
61.32 |
+0.725 (+1.20%)
|
780 |
| 20 Aug 2021 |
USD |
60.03 |
60.595 |
60.03 |
60.595 |
60.595 |
-0.11 (-0.18%)
|
0 |
| 19 Aug 2021 |
USD |
60.705 |
60.705 |
60.705 |
60.705 |
60.705 |
-1.295 (-2.09%)
|
0 |
| 18 Aug 2021 |
USD |
61.94 |
62 |
61.94 |
62 |
62 |
+0.4 (+0.65%)
|
0 |
