Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
61.6 |
61.6 |
61.6 |
61.6 |
61.6 |
-0.875 (-1.40%)
|
0 |
| 16 Aug 2021 |
USD |
62.475 |
62.475 |
62.475 |
62.475 |
62.475 |
-0.835 (-1.32%)
|
0 |
| 13 Aug 2021 |
USD |
63.25 |
63.31 |
63.15 |
63.31 |
63.31 |
-0.185 (-0.29%)
|
2 |
| 12 Aug 2021 |
USD |
63.86 |
63.86 |
63.495 |
63.495 |
63.495 |
-0.475 (-0.74%)
|
0 |
| 11 Aug 2021 |
USD |
64.07 |
64.07 |
63.97 |
63.97 |
63.97 |
+0.02 (+0.03%)
|
2 |
| 10 Aug 2021 |
USD |
63.96 |
64.17 |
63.95 |
63.95 |
63.95 |
+0.085 (+0.13%)
|
371 |
| 9 Aug 2021 |
USD |
63.865 |
63.865 |
63.865 |
63.865 |
63.865 |
+0.54 (+0.85%)
|
0 |
| 6 Aug 2021 |
USD |
63.325 |
63.325 |
63.325 |
63.325 |
63.325 |
-0.965 (-1.50%)
|
0 |
| 5 Aug 2021 |
USD |
64.18 |
64.29 |
64.18 |
64.29 |
64.29 |
+0.145 (+0.23%)
|
75,020 |
| 4 Aug 2021 |
USD |
64.69 |
64.69 |
64.145 |
64.145 |
64.145 |
+0.615 (+0.97%)
|
859 |
| 3 Aug 2021 |
USD |
63.68 |
63.92 |
63.53 |
63.53 |
63.53 |
-0.175 (-0.27%)
|
2,220 |
| 2 Aug 2021 |
USD |
63.43 |
63.94 |
63.43 |
63.705 |
63.705 |
+0.635 (+1.01%)
|
2,280 |
| 30 Jul 2021 |
USD |
62.83 |
63.07 |
62.83 |
63.07 |
63.07 |
-0.395 (-0.62%)
|
1 |
| 29 Jul 2021 |
USD |
63.35 |
63.67 |
63.35 |
63.465 |
63.465 |
+1.205 (+1.94%)
|
2,280 |
| 28 Jul 2021 |
USD |
61.16 |
62.26 |
61.16 |
62.26 |
62.26 |
+1.61 (+2.65%)
|
1 |
| 27 Jul 2021 |
USD |
60.95 |
60.97 |
60.65 |
60.65 |
60.65 |
-1.945 (-3.11%)
|
1 |
| 26 Jul 2021 |
USD |
62.14 |
62.595 |
61.94 |
62.595 |
62.595 |
-1.415 (-2.21%)
|
0 |
| 23 Jul 2021 |
USD |
64.37 |
64.69 |
64.01 |
64.01 |
64.01 |
-0.935 (-1.44%)
|
0 |
| 22 Jul 2021 |
USD |
65.43 |
65.57 |
64.945 |
64.945 |
64.945 |
+0.47 (+0.73%)
|
0 |
| 21 Jul 2021 |
USD |
64.13 |
64.475 |
64.05 |
64.475 |
64.475 |
+0.375 (+0.59%)
|
1,400 |
| 20 Jul 2021 |
USD |
64.1 |
64.1 |
64.1 |
64.1 |
64.1 |
-0.005 (-0.01%)
|
0 |
| 19 Jul 2021 |
USD |
64.26 |
64.26 |
64.105 |
64.105 |
64.105 |
-1.175 (-1.80%)
|
1 |
| 16 Jul 2021 |
USD |
65.76 |
65.76 |
65.28 |
65.28 |
65.28 |
-0.23 (-0.35%)
|
1 |
| 15 Jul 2021 |
USD |
65.36 |
65.51 |
65.36 |
65.51 |
65.51 |
+0.1 (+0.15%)
|
0 |
| 14 Jul 2021 |
USD |
65.66 |
65.66 |
65.41 |
65.41 |
65.41 |
-0.28 (-0.43%)
|
5 |
| 13 Jul 2021 |
USD |
65.69 |
65.69 |
65.69 |
65.69 |
65.69 |
+0.15 (+0.23%)
|
0 |
| 12 Jul 2021 |
USD |
65.47 |
65.54 |
65.38 |
65.54 |
65.54 |
+0.175 (+0.27%)
|
50 |
| 9 Jul 2021 |
USD |
65.33 |
65.365 |
65.33 |
65.365 |
65.365 |
+0.945 (+1.47%)
|
0 |
| 8 Jul 2021 |
USD |
64.36 |
64.42 |
64.23 |
64.42 |
64.42 |
-1.34 (-2.04%)
|
0 |
| 7 Jul 2021 |
USD |
65.76 |
65.76 |
65.76 |
65.76 |
65.76 |
+0.075 (+0.11%)
|
0 |
