Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
USD |
66.43 |
66.43 |
65.685 |
65.685 |
65.685 |
-0.795 (-1.20%)
|
2 |
5 Jul 2021 |
USD |
66.48 |
66.48 |
66.48 |
66.48 |
66.48 |
-0.205 (-0.31%)
|
0 |
2 Jul 2021 |
USD |
66.685 |
66.685 |
66.685 |
66.685 |
66.685 |
-0.255 (-0.38%)
|
0 |
1 Jul 2021 |
USD |
66.94 |
66.94 |
66.94 |
66.94 |
66.94 |
-0.475 (-0.70%)
|
0 |
30 Jun 2021 |
USD |
67.415 |
67.415 |
67.415 |
67.415 |
67.415 |
+0.105 (+0.16%)
|
0 |
29 Jun 2021 |
USD |
67.44 |
67.44 |
67.31 |
67.31 |
67.31 |
+0.075 (+0.11%)
|
150 |
28 Jun 2021 |
USD |
66.89 |
67.42 |
66.89 |
67.235 |
67.235 |
-0.015 (-0.02%)
|
1 |
25 Jun 2021 |
USD |
67.25 |
67.25 |
67.25 |
67.25 |
67.25 |
+0.42 (+0.63%)
|
0 |
24 Jun 2021 |
USD |
66.89 |
66.89 |
66.83 |
66.83 |
66.83 |
+0.23 (+0.35%)
|
0 |
23 Jun 2021 |
USD |
66.6 |
66.6 |
66.6 |
66.6 |
66.6 |
+0.965 (+1.47%)
|
0 |
22 Jun 2021 |
USD |
65.67 |
65.91 |
65.635 |
65.635 |
65.635 |
-0.605 (-0.91%)
|
8 |
21 Jun 2021 |
USD |
66.09 |
66.24 |
66.05 |
66.24 |
66.24 |
+0.44 (+0.67%)
|
1 |
18 Jun 2021 |
USD |
66.48 |
66.48 |
65.8 |
65.8 |
65.8 |
-0.23 (-0.35%)
|
14 |
17 Jun 2021 |
USD |
65.86 |
66.03 |
65.66 |
66.03 |
66.03 |
-0.27 (-0.41%)
|
0 |
16 Jun 2021 |
USD |
66.19 |
66.3 |
66.19 |
66.3 |
66.3 |
-0.24 (-0.36%)
|
0 |
15 Jun 2021 |
USD |
66.85 |
66.85 |
66.54 |
66.54 |
66.54 |
-0.4 (-0.60%)
|
17 |
14 Jun 2021 |
USD |
67.04 |
67.04 |
66.94 |
66.94 |
66.94 |
+0.51 (+0.77%)
|
1 |
11 Jun 2021 |
USD |
66.43 |
66.43 |
66.43 |
66.43 |
66.43 |
+0.01 (+0.02%)
|
0 |
10 Jun 2021 |
USD |
66.42 |
66.42 |
66.42 |
66.42 |
66.42 |
+0.36 (+0.54%)
|
0 |
9 Jun 2021 |
USD |
66.19 |
66.19 |
66.06 |
66.06 |
66.06 |
+0.04 (+0.06%)
|
0 |
8 Jun 2021 |
USD |
66.37 |
66.38 |
66.02 |
66.02 |
66.02 |
+0.075 (+0.11%)
|
4 |
7 Jun 2021 |
USD |
65.83 |
66.04 |
65.83 |
65.945 |
65.945 |
-0.39 (-0.59%)
|
2 |
4 Jun 2021 |
USD |
66.22 |
66.335 |
66.22 |
66.335 |
66.335 |
+0.41 (+0.62%)
|
1 |
3 Jun 2021 |
USD |
66.04 |
66.04 |
65.78 |
65.925 |
65.925 |
-0.625 (-0.94%)
|
5 |
2 Jun 2021 |
USD |
66.36 |
66.55 |
66.33 |
66.55 |
66.55 |
+0.125 (+0.19%)
|
0 |
1 Jun 2021 |
USD |
66.32 |
66.425 |
66.27 |
66.425 |
66.425 |
+1.75 (+2.71%)
|
0 |
28 May 2021 |
USD |
64.51 |
64.675 |
64.44 |
64.675 |
64.675 |
+0.405 (+0.63%)
|
123 |
27 May 2021 |
USD |
64.22 |
64.27 |
64.22 |
64.27 |
64.27 |
+0.015 (+0.02%)
|
0 |
26 May 2021 |
USD |
64.255 |
64.255 |
64.255 |
64.255 |
64.255 |
+0.355 (+0.56%)
|
0 |
25 May 2021 |
USD |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
+0.47 (+0.74%)
|
0 |