Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
62.835 |
62.835 |
62.835 |
62.835 |
62.835 |
-0.25 (-0.40%)
|
47,000 |
| 20 May 2021 |
USD |
62.66 |
63.085 |
62.62 |
63.085 |
63.085 |
+0.77 (+1.24%)
|
80 |
| 19 May 2021 |
USD |
62.19 |
62.315 |
62.19 |
62.315 |
62.315 |
-0.545 (-0.87%)
|
8 |
| 18 May 2021 |
USD |
62.75 |
62.86 |
62.75 |
62.86 |
62.86 |
+1.07 (+1.73%)
|
25 |
| 17 May 2021 |
USD |
61.79 |
61.79 |
61.79 |
61.79 |
61.79 |
-0.105 (-0.17%)
|
0 |
| 14 May 2021 |
USD |
61.895 |
61.895 |
61.895 |
61.895 |
61.895 |
+1.01 (+1.66%)
|
102,000 |
| 13 May 2021 |
USD |
60.38 |
60.885 |
60.38 |
60.885 |
60.885 |
-0.235 (-0.38%)
|
6 |
| 12 May 2021 |
USD |
61.92 |
62.1 |
61.1 |
61.12 |
61.12 |
-1.655 (-2.64%)
|
60 |
| 11 May 2021 |
USD |
62.64 |
62.775 |
61.95 |
62.775 |
62.775 |
-0.76 (-1.20%)
|
27 |
| 10 May 2021 |
USD |
64.23 |
64.23 |
63.24 |
63.535 |
63.535 |
-0.55 (-0.86%)
|
3 |
| 7 May 2021 |
USD |
64.085 |
64.085 |
64.085 |
64.085 |
64.085 |
+0.9 (+1.42%)
|
0 |
| 6 May 2021 |
USD |
63.07 |
63.185 |
63.07 |
63.185 |
63.185 |
+0.57 (+0.91%)
|
19 |
| 5 May 2021 |
USD |
62.615 |
62.615 |
62.615 |
62.615 |
62.615 |
+0.705 (+1.14%)
|
0 |
| 4 May 2021 |
USD |
63.52 |
63.52 |
61.91 |
61.91 |
61.91 |
-1.025 (-1.63%)
|
4 |
| 30 Apr 2021 |
USD |
62.935 |
62.935 |
62.935 |
62.935 |
62.935 |
-1.05 (-1.64%)
|
102,000 |
| 29 Apr 2021 |
USD |
63.985 |
63.985 |
63.985 |
63.985 |
63.985 |
-0.19 (-0.30%)
|
0 |
| 28 Apr 2021 |
USD |
64.175 |
64.175 |
64.175 |
64.175 |
64.175 |
+0.16 (+0.25%)
|
70,000 |
| 27 Apr 2021 |
USD |
64.015 |
64.015 |
64.015 |
64.015 |
64.015 |
+0.14 (+0.22%)
|
0 |
| 26 Apr 2021 |
USD |
63.98 |
63.98 |
63.875 |
63.875 |
63.875 |
+0.34 (+0.54%)
|
2 |
| 23 Apr 2021 |
USD |
64.5 |
64.5 |
63.535 |
63.535 |
63.535 |
+0.48 (+0.76%)
|
40 |
| 22 Apr 2021 |
USD |
62.92 |
63.15 |
62.86 |
63.055 |
63.055 |
+0.295 (+0.47%)
|
7,402 |
| 21 Apr 2021 |
USD |
62.52 |
62.76 |
62.44 |
62.76 |
62.76 |
-0.015 (-0.02%)
|
12,389 |
| 20 Apr 2021 |
USD |
62.775 |
62.775 |
62.775 |
62.775 |
62.775 |
-0.355 (-0.56%)
|
0 |
| 19 Apr 2021 |
USD |
63.55 |
63.55 |
63.13 |
63.13 |
63.13 |
-0.19 (-0.30%)
|
120,050 |
| 16 Apr 2021 |
USD |
63.32 |
63.32 |
63.32 |
63.32 |
63.32 |
+0.39 (+0.62%)
|
0 |
| 15 Apr 2021 |
USD |
62.93 |
62.93 |
62.93 |
62.93 |
62.93 |
+0.36 (+0.58%)
|
0 |
| 14 Apr 2021 |
USD |
62.53 |
62.57 |
62.53 |
62.57 |
62.57 |
+0.785 (+1.27%)
|
15 |
| 13 Apr 2021 |
USD |
61.785 |
61.785 |
61.785 |
61.785 |
61.785 |
+0.345 (+0.56%)
|
0 |
| 12 Apr 2021 |
USD |
61.44 |
61.44 |
61.44 |
61.44 |
61.44 |
-0.37 (-0.60%)
|
0 |
| 9 Apr 2021 |
USD |
61.81 |
61.81 |
61.81 |
61.81 |
61.81 |
-0.455 (-0.73%)
|
0 |
