Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
USD |
47.025 |
47.025 |
47.025 |
47.025 |
47.025 |
-0.378 (-0.80%)
|
0 |
12 Jun 2024 |
USD |
47.4025 |
47.4025 |
47.4025 |
47.4025 |
47.4025 |
+0.713 (+1.53%)
|
0 |
11 Jun 2024 |
USD |
46.69 |
46.69 |
46.69 |
46.69 |
46.69 |
-0.223 (-0.47%)
|
0 |
10 Jun 2024 |
USD |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
+0.007 (+0.02%)
|
18,246 |
7 Jun 2024 |
USD |
46.905 |
46.905 |
46.905 |
46.905 |
46.905 |
-0.27 (-0.57%)
|
0 |
6 Jun 2024 |
USD |
47.18 |
47.21 |
47.175 |
47.175 |
47.175 |
+0.185 (+0.39%)
|
1,794 |
5 Jun 2024 |
USD |
46.99 |
46.99 |
46.99 |
46.99 |
46.99 |
+0.775 (+1.68%)
|
0 |
4 Jun 2024 |
USD |
46.215 |
46.215 |
46.215 |
46.215 |
46.215 |
-0.165 (-0.36%)
|
0 |
3 Jun 2024 |
USD |
46.38 |
46.38 |
46.38 |
46.38 |
46.38 |
+0.562 (+1.23%)
|
0 |
31 May 2024 |
USD |
45.965 |
45.965 |
45.8175 |
45.8175 |
45.8175 |
-0.675 (-1.45%)
|
133 |
30 May 2024 |
USD |
46.4925 |
46.4925 |
46.4925 |
46.4925 |
46.4925 |
-0.033 (-0.07%)
|
0 |
29 May 2024 |
USD |
46.525 |
46.525 |
46.525 |
46.525 |
46.525 |
-0.863 (-1.82%)
|
0 |
28 May 2024 |
USD |
47.3875 |
47.3875 |
47.3875 |
47.3875 |
47.3875 |
-0.007 (-0.02%)
|
0 |
24 May 2024 |
USD |
47.395 |
47.395 |
47.395 |
47.395 |
47.395 |
-0.165 (-0.35%)
|
0 |
23 May 2024 |
USD |
47.56 |
47.56 |
47.56 |
47.56 |
47.56 |
-0.34 (-0.71%)
|
0 |
22 May 2024 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-0.188 (-0.39%)
|
0 |
21 May 2024 |
USD |
48.0875 |
48.0875 |
48.0875 |
48.0875 |
48.0875 |
-0.522 (-1.07%)
|
0 |
20 May 2024 |
USD |
48.61 |
48.61 |
48.61 |
48.61 |
48.61 |
-0.258 (-0.53%)
|
0 |
17 May 2024 |
USD |
48.765 |
48.8675 |
48.765 |
48.8675 |
48.8675 |
+0.19 (+0.39%)
|
0 |
16 May 2024 |
USD |
48.6775 |
48.6775 |
48.6775 |
48.6775 |
48.6775 |
+0.14 (+0.29%)
|
0 |
15 May 2024 |
USD |
48.5375 |
48.5375 |
48.5375 |
48.5375 |
48.5375 |
+0.485 (+1.01%)
|
0 |
14 May 2024 |
USD |
47.89 |
48.0525 |
47.89 |
48.0525 |
48.0525 |
+0.117 (+0.25%)
|
33 |
13 May 2024 |
USD |
47.985 |
47.985 |
47.935 |
47.935 |
47.935 |
+0.258 (+0.54%)
|
419 |
10 May 2024 |
USD |
47.6775 |
47.6775 |
47.6775 |
47.6775 |
47.6775 |
+0.36 (+0.76%)
|
0 |
9 May 2024 |
USD |
47.3175 |
47.3175 |
47.3175 |
47.3175 |
47.3175 |
+0.305 (+0.65%)
|
0 |
8 May 2024 |
USD |
47.0125 |
47.0125 |
47.0125 |
47.0125 |
47.0125 |
-0.302 (-0.64%)
|
0 |
7 May 2024 |
USD |
47.315 |
47.315 |
47.315 |
47.315 |
47.315 |
+0.085 (+0.18%)
|
0 |
3 May 2024 |
USD |
47.23 |
47.23 |
47.23 |
47.23 |
47.23 |
+0.547 (+1.17%)
|
0 |
2 May 2024 |
USD |
46.6825 |
46.6825 |
46.6825 |
46.6825 |
46.6825 |
+0.98 (+2.14%)
|
0 |
1 May 2024 |
USD |
45.7025 |
45.7025 |
45.7025 |
45.7025 |
45.7025 |
-0.14 (-0.31%)
|
0 |