Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	USD	47.025	47.025	47.025	47.025	47.025	-0.378 (-0.80%)	0
12 Jun 2024	USD	47.4025	47.4025	47.4025	47.4025	47.4025	+0.713 (+1.53%)	0
11 Jun 2024	USD	46.69	46.69	46.69	46.69	46.69	-0.223 (-0.47%)	0
10 Jun 2024	USD	46.9125	46.9125	46.9125	46.9125	46.9125	+0.007 (+0.02%)	18,246
7 Jun 2024	USD	46.905	46.905	46.905	46.905	46.905	-0.27 (-0.57%)	0
6 Jun 2024	USD	47.18	47.21	47.175	47.175	47.175	+0.185 (+0.39%)	1,794
5 Jun 2024	USD	46.99	46.99	46.99	46.99	46.99	+0.775 (+1.68%)	0
4 Jun 2024	USD	46.215	46.215	46.215	46.215	46.215	-0.165 (-0.36%)	0
3 Jun 2024	USD	46.38	46.38	46.38	46.38	46.38	+0.562 (+1.23%)	0
31 May 2024	USD	45.965	45.965	45.8175	45.8175	45.8175	-0.675 (-1.45%)	133
30 May 2024	USD	46.4925	46.4925	46.4925	46.4925	46.4925	-0.033 (-0.07%)	0
29 May 2024	USD	46.525	46.525	46.525	46.525	46.525	-0.863 (-1.82%)	0
28 May 2024	USD	47.3875	47.3875	47.3875	47.3875	47.3875	-0.007 (-0.02%)	0
24 May 2024	USD	47.395	47.395	47.395	47.395	47.395	-0.165 (-0.35%)	0
23 May 2024	USD	47.56	47.56	47.56	47.56	47.56	-0.34 (-0.71%)	0
22 May 2024	USD	47.9	47.9	47.9	47.9	47.9	-0.188 (-0.39%)	0
21 May 2024	USD	48.0875	48.0875	48.0875	48.0875	48.0875	-0.522 (-1.07%)	0
20 May 2024	USD	48.61	48.61	48.61	48.61	48.61	-0.258 (-0.53%)	0
17 May 2024	USD	48.765	48.8675	48.765	48.8675	48.8675	+0.19 (+0.39%)	0
16 May 2024	USD	48.6775	48.6775	48.6775	48.6775	48.6775	+0.14 (+0.29%)	0
15 May 2024	USD	48.5375	48.5375	48.5375	48.5375	48.5375	+0.485 (+1.01%)	0
14 May 2024	USD	47.89	48.0525	47.89	48.0525	48.0525	+0.117 (+0.25%)	33
13 May 2024	USD	47.985	47.985	47.935	47.935	47.935	+0.258 (+0.54%)	419
10 May 2024	USD	47.6775	47.6775	47.6775	47.6775	47.6775	+0.36 (+0.76%)	0
9 May 2024	USD	47.3175	47.3175	47.3175	47.3175	47.3175	+0.305 (+0.65%)	0
8 May 2024	USD	47.0125	47.0125	47.0125	47.0125	47.0125	-0.302 (-0.64%)	0
7 May 2024	USD	47.315	47.315	47.315	47.315	47.315	+0.085 (+0.18%)	0
3 May 2024	USD	47.23	47.23	47.23	47.23	47.23	+0.547 (+1.17%)	0
2 May 2024	USD	46.6825	46.6825	46.6825	46.6825	46.6825	+0.98 (+2.14%)	0
1 May 2024	USD	45.7025	45.7025	45.7025	45.7025	45.7025	-0.14 (-0.31%)	0

First
1
2
3
4
5
Last

Unicorn Response |