Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
64.35 |
64.35 |
64.35 |
64.35 |
64.35 |
-0.685 (-1.05%)
|
0 |
| 22 Feb 2021 |
USD |
65.035 |
65.035 |
65.035 |
65.035 |
65.035 |
-2.225 (-3.31%)
|
0 |
| 19 Feb 2021 |
USD |
67.08 |
67.37 |
67.07 |
67.26 |
67.26 |
+0.835 (+1.26%)
|
741 |
| 18 Feb 2021 |
USD |
66.67 |
66.67 |
66.425 |
66.425 |
66.425 |
-1.175 (-1.74%)
|
2 |
| 17 Feb 2021 |
USD |
67.85 |
67.85 |
67.6 |
67.6 |
67.6 |
-0.505 (-0.74%)
|
721 |
| 16 Feb 2021 |
USD |
68.105 |
68.105 |
68.105 |
68.105 |
68.105 |
-0.87 (-1.26%)
|
0 |
| 15 Feb 2021 |
USD |
68.64 |
68.975 |
68.64 |
68.975 |
68.975 |
+0.75 (+1.10%)
|
3 |
| 12 Feb 2021 |
USD |
67.67 |
68.225 |
67.56 |
68.225 |
68.225 |
-0.23 (-0.34%)
|
3,148 |
| 11 Feb 2021 |
USD |
68.03 |
68.455 |
68.03 |
68.455 |
68.455 |
+0.99 (+1.47%)
|
9 |
| 10 Feb 2021 |
USD |
67.32 |
67.465 |
67.32 |
67.465 |
67.465 |
+0.64 (+0.96%)
|
47 |
| 9 Feb 2021 |
USD |
66.825 |
66.825 |
66.825 |
66.825 |
66.825 |
+0.345 (+0.52%)
|
0 |
| 8 Feb 2021 |
USD |
66.48 |
66.48 |
66.48 |
66.48 |
66.48 |
+0.325 (+0.49%)
|
0 |
| 5 Feb 2021 |
USD |
66.15 |
66.155 |
66.09 |
66.155 |
66.155 |
+0.895 (+1.37%)
|
5 |
| 4 Feb 2021 |
USD |
65.58 |
65.58 |
65.26 |
65.26 |
65.26 |
-0.56 (-0.85%)
|
8,405 |
| 3 Feb 2021 |
USD |
65.82 |
65.82 |
65.82 |
65.82 |
65.82 |
+0.32 (+0.49%)
|
27,000 |
| 2 Feb 2021 |
USD |
65.61 |
65.61 |
65.38 |
65.5 |
65.5 |
+1.31 (+2.04%)
|
386 |
| 1 Feb 2021 |
USD |
63.76 |
64.19 |
63.76 |
64.19 |
64.19 |
+1.12 (+1.78%)
|
3 |
| 29 Jan 2021 |
USD |
63.07 |
63.07 |
63.07 |
63.07 |
63.07 |
-0.985 (-1.54%)
|
0 |
| 28 Jan 2021 |
USD |
63.06 |
64.055 |
63.06 |
64.055 |
64.055 |
-0.25 (-0.39%)
|
2 |
| 27 Jan 2021 |
USD |
63.94 |
64.305 |
63.72 |
64.305 |
64.305 |
-1.475 (-2.24%)
|
373 |
| 26 Jan 2021 |
USD |
65.78 |
65.78 |
65.78 |
65.78 |
65.78 |
-0.355 (-0.54%)
|
0 |
| 25 Jan 2021 |
USD |
66.74 |
66.86 |
66.135 |
66.135 |
66.135 |
-0.065 (-0.10%)
|
19 |
| 22 Jan 2021 |
USD |
66.2 |
66.2 |
66.2 |
66.2 |
66.2 |
-0.17 (-0.26%)
|
0 |
| 21 Jan 2021 |
USD |
66.37 |
66.37 |
66.37 |
66.37 |
66.37 |
+0.385 (+0.58%)
|
0 |
| 20 Jan 2021 |
USD |
66.28 |
66.28 |
65.985 |
65.985 |
65.985 |
+0.88 (+1.35%)
|
5 |
| 19 Jan 2021 |
USD |
65.105 |
65.105 |
65.105 |
65.105 |
65.105 |
+0.705 (+1.09%)
|
0 |
| 18 Jan 2021 |
USD |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+0.275 (+0.43%)
|
0 |
| 15 Jan 2021 |
USD |
63.91 |
64.125 |
63.91 |
64.125 |
64.125 |
-1.505 (-2.29%)
|
19 |
| 14 Jan 2021 |
USD |
65.22 |
65.63 |
65.14 |
65.63 |
65.63 |
+0.79 (+1.22%)
|
12,274 |
| 13 Jan 2021 |
USD |
64.84 |
64.84 |
64.84 |
64.84 |
64.84 |
+0.18 (+0.28%)
|
0 |
