Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	64.66	64.66	64.66	64.66	64.66	+0.355 (+0.55%)	0
11 Jan 2021	USD	64.18	64.305	64.18	64.305	64.305	-0.35 (-0.54%)	25
8 Jan 2021	USD	64.655	64.655	64.655	64.655	64.655	+1.81 (+2.88%)	0
7 Jan 2021	USD	62.85	62.94	62.845	62.845	62.845	+0.29 (+0.46%)	681
6 Jan 2021	USD	62.53	62.63	62.53	62.555	62.555	+0.445 (+0.72%)	7
5 Jan 2021	USD	62.29	62.31	62.11	62.11	62.11	+0.42 (+0.68%)	14
4 Jan 2021	USD	61.84	61.84	61.69	61.69	61.69	+0.39 (+0.64%)	2,332
31 Dec 2020	USD	61.3	61.3	61.3	61.3	61.3	+0.25 (+0.41%)	0
30 Dec 2020	USD	60.81	61.09	60.69	61.05	61.05	+0.835 (+1.39%)	524
29 Dec 2020	USD	60.48	60.48	60.215	60.215	60.215	+0.655 (+1.10%)	1
24 Dec 2020	USD	59.83	59.83	59.56	59.56	59.56	-0.095 (-0.16%)	2
23 Dec 2020	USD	59.655	59.655	59.655	59.655	59.655	+0.69 (+1.17%)	0
22 Dec 2020	USD	58.965	58.965	58.965	58.965	58.965	-0.395 (-0.67%)	0
21 Dec 2020	USD	59.52	59.52	58.85	59.36	59.36	-0.785 (-1.31%)	63
18 Dec 2020	USD	60.145	60.145	60.145	60.145	60.145	+0.11 (+0.18%)	0
17 Dec 2020	USD	60.035	60.035	60.035	60.035	60.035	+0.355 (+0.59%)	0
16 Dec 2020	USD	59.68	59.68	59.68	59.68	59.68	+0.835 (+1.42%)	0
15 Dec 2020	USD	58.845	58.845	58.845	58.845	58.845	+0.255 (+0.44%)	0
14 Dec 2020	USD	58.65	58.65	58.59	58.59	58.59	-0.11 (-0.19%)	37
11 Dec 2020	USD	58.78	58.78	58.55	58.7	58.7	-0.165 (-0.28%)	5,736
10 Dec 2020	USD	58.865	58.865	58.865	58.865	58.865	+0.175 (+0.30%)	0
9 Dec 2020	USD	58.69	58.69	58.69	58.69	58.69	-0.34 (-0.58%)	0
8 Dec 2020	USD	59.03	59.03	59.03	59.03	59.03	+0.32 (+0.55%)	0
7 Dec 2020	USD	58.71	58.71	58.71	58.71	58.71	+0.22 (+0.38%)	0
4 Dec 2020	USD	58.75	58.84	58.49	58.49	58.49	+0.06 (+0.10%)	2,497
3 Dec 2020	USD	57.95	58.43	57.88	58.43	58.43	+1.02 (+1.78%)	2,397
2 Dec 2020	USD	57.24	57.47	57.24	57.41	57.41	+0.765 (+1.35%)	125
1 Dec 2020	USD	56.645	56.645	56.645	56.645	56.645	0.0 (0.0%)	0
30 Nov 2020	USD	56.645	56.645	56.645	56.645	56.645	-2.005 (-3.42%)	0
27 Nov 2020	USD	58.65	58.65	58.65	58.65	58.65	+0.3 (+0.51%)	0

Unicorn Response |