Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	USD	59.32	59.32	58.35	58.35	58.35	-0.805 (-1.36%)	62,859
25 Nov 2020	USD	59.155	59.155	59.155	59.155	59.155	0.0 (0.0%)	0
24 Nov 2020	USD	59.155	59.155	59.155	59.155	59.155	+0.705 (+1.21%)	0
23 Nov 2020	USD	58.45	58.45	58.45	58.45	58.45	-0.225 (-0.38%)	0
20 Nov 2020	USD	58.48	58.675	58.48	58.675	58.675	+0.775 (+1.34%)	223
19 Nov 2020	USD	57.9	57.9	57.9	57.9	57.9	-0.015 (-0.03%)	0
18 Nov 2020	USD	57.915	57.915	57.915	57.915	57.915	0.0 (0.0%)	0
17 Nov 2020	USD	57.915	57.915	57.915	57.915	57.915	-0.215 (-0.37%)	0
16 Nov 2020	USD	58.13	58.13	58.13	58.13	58.13	+0.755 (+1.32%)	0
13 Nov 2020	USD	57.375	57.375	57.375	57.375	57.375	+0.215 (+0.38%)	0
12 Nov 2020	USD	57.16	57.16	57.16	57.16	57.16	+0.69 (+1.22%)	0
11 Nov 2020	USD	56.47	56.47	56.47	56.47	56.47	+0.005 (+0.01%)	0
10 Nov 2020	USD	56.36	56.465	56.36	56.465	56.465	-0.955 (-1.66%)	2
9 Nov 2020	USD	57.42	57.42	57.42	57.42	57.42	+1.75 (+3.14%)	0
6 Nov 2020	USD	55.57	55.67	55.54	55.67	55.67	+0.41 (+0.74%)	4,803
5 Nov 2020	USD	55.26	55.26	55.26	55.26	55.26	+1.46 (+2.71%)	0
4 Nov 2020	USD	53.8	53.8	53.8	53.8	53.8	+1.325 (+2.53%)	0
3 Nov 2020	USD	52.475	52.475	52.475	52.475	52.475	+0.78 (+1.51%)	0
2 Nov 2020	USD	51.29	51.8	51.29	51.695	51.695	+0.865 (+1.70%)	107
30 Oct 2020	USD	50.6	50.83	50.6	50.83	50.83	-0.255 (-0.50%)	1
29 Oct 2020	USD	51.085	51.085	51.085	51.085	51.085	+0.085 (+0.17%)	0
28 Oct 2020	USD	51.77	51.77	51	51	51	-1.03 (-1.98%)	7,826
27 Oct 2020	USD	51.9	52.25	51.85	52.03	52.03	+0.205 (+0.40%)	8,687
26 Oct 2020	USD	52.14	52.14	51.825	51.825	51.825	-0.33 (-0.63%)	10
23 Oct 2020	USD	52.155	52.155	52.155	52.155	52.155	-0.04 (-0.08%)	0
22 Oct 2020	USD	52.195	52.195	52.195	52.195	52.195	+0.15 (+0.29%)	0
21 Oct 2020	USD	52.045	52.045	52.045	52.045	52.045	+0.41 (+0.79%)	0
20 Oct 2020	USD	51.635	51.635	51.635	51.635	51.635	+0.405 (+0.79%)	0
19 Oct 2020	USD	51.23	51.23	51.23	51.23	51.23	+0.005 (+0.01%)	0
16 Oct 2020	USD	51.225	51.225	51.225	51.225	51.225	+0.08 (+0.16%)	0

Unicorn Response |