Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.375 (+0.73%)
|
0 |
| 13 Oct 2020 |
USD |
51.34 |
51.34 |
51.34 |
51.34 |
51.34 |
-0.49 (-0.95%)
|
0 |
| 12 Oct 2020 |
USD |
51.83 |
51.83 |
51.83 |
51.83 |
51.83 |
-0.015 (-0.03%)
|
0 |
| 9 Oct 2020 |
USD |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.705 (+1.38%)
|
0 |
| 8 Oct 2020 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
+0.19 (+0.37%)
|
0 |
| 7 Oct 2020 |
USD |
50.95 |
50.95 |
50.95 |
50.95 |
50.95 |
+0.155 (+0.31%)
|
0 |
| 6 Oct 2020 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+0.752 (+1.50%)
|
0 |
| 5 Oct 2020 |
USD |
50.0425 |
50.0425 |
50.0425 |
50.0425 |
50.0425 |
+0.235 (+0.47%)
|
0 |
| 2 Oct 2020 |
USD |
49.8075 |
49.8075 |
49.8075 |
49.8075 |
49.8075 |
+0.1 (+0.20%)
|
0 |
| 1 Oct 2020 |
USD |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
49.7075 |
+0.237 (+0.48%)
|
0 |
| 30 Sep 2020 |
USD |
49.47 |
49.47 |
49.47 |
49.47 |
49.47 |
+0.695 (+1.42%)
|
0 |
| 29 Sep 2020 |
USD |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
+0.065 (+0.13%)
|
0 |
| 28 Sep 2020 |
USD |
48.71 |
48.71 |
48.71 |
48.71 |
48.71 |
+0.917 (+1.92%)
|
0 |
| 25 Sep 2020 |
USD |
47.7925 |
47.7925 |
47.7925 |
47.7925 |
47.7925 |
+0.003 (+0.01%)
|
0 |
| 24 Sep 2020 |
USD |
47.79 |
47.79 |
47.79 |
47.79 |
47.79 |
-0.657 (-1.36%)
|
0 |
| 23 Sep 2020 |
USD |
48.4475 |
48.4475 |
48.4475 |
48.4475 |
48.4475 |
-0.102 (-0.21%)
|
0 |
| 22 Sep 2020 |
USD |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
-0.025 (-0.05%)
|
0 |
| 21 Sep 2020 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-1.725 (-3.43%)
|
0 |
| 18 Sep 2020 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.055 (-0.11%)
|
0 |
| 17 Sep 2020 |
USD |
50.355 |
50.355 |
50.355 |
50.355 |
50.355 |
-0.655 (-1.28%)
|
0 |
| 16 Sep 2020 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.21 (+0.41%)
|
0 |
| 15 Sep 2020 |
USD |
50.75 |
50.8 |
50.75 |
50.8 |
50.8 |
+0.505 (+1.00%)
|
1 |
| 14 Sep 2020 |
USD |
50.06 |
50.295 |
50.06 |
50.295 |
50.295 |
+0.575 (+1.16%)
|
5 |
| 11 Sep 2020 |
USD |
49.72 |
49.72 |
49.72 |
49.72 |
49.72 |
-0.117 (-0.24%)
|
0 |
| 10 Sep 2020 |
USD |
50.06 |
50.06 |
49.8375 |
49.8375 |
49.8375 |
-0.092 (-0.19%)
|
1 |
| 9 Sep 2020 |
USD |
49.63 |
49.93 |
49.63 |
49.93 |
49.93 |
+0.45 (+0.91%)
|
200 |
| 8 Sep 2020 |
USD |
50.31 |
50.31 |
49.48 |
49.48 |
49.48 |
-0.59 (-1.18%)
|
1 |
| 7 Sep 2020 |
USD |
50.12 |
50.12 |
49.965 |
50.07 |
50.07 |
+0.32 (+0.64%)
|
200 |
| 4 Sep 2020 |
USD |
50.74 |
50.74 |
49.56 |
49.75 |
49.75 |
-0.55 (-1.09%)
|
8 |
| 3 Sep 2020 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-0.675 (-1.32%)
|
0 |
