Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2020 |
USD |
46.48 |
46.48 |
46.48 |
46.48 |
46.48 |
+0.147 (+0.32%)
|
0 |
2 Jul 2020 |
USD |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
+1.155 (+2.56%)
|
0 |
1 Jul 2020 |
USD |
45.1775 |
45.1775 |
45.1775 |
45.1775 |
45.1775 |
+0.505 (+1.13%)
|
0 |
30 Jun 2020 |
USD |
44.925 |
44.925 |
44.6725 |
44.6725 |
44.6725 |
-0.133 (-0.30%)
|
1 |
29 Jun 2020 |
USD |
44.54 |
44.805 |
44.54 |
44.805 |
44.805 |
+0.212 (+0.48%)
|
3 |
26 Jun 2020 |
USD |
44.5925 |
44.5925 |
44.5925 |
44.5925 |
44.5925 |
-0.422 (-0.94%)
|
0 |
25 Jun 2020 |
USD |
45.015 |
45.015 |
45.015 |
45.015 |
45.015 |
-0.028 (-0.06%)
|
0 |
24 Jun 2020 |
USD |
45.505 |
45.505 |
45.0425 |
45.0425 |
45.0425 |
-1.012 (-2.20%)
|
2 |
23 Jun 2020 |
USD |
46.08 |
46.08 |
46.055 |
46.055 |
46.055 |
+0.67 (+1.48%)
|
7 |
22 Jun 2020 |
USD |
45.385 |
45.385 |
45.385 |
45.385 |
45.385 |
+0.268 (+0.59%)
|
0 |
19 Jun 2020 |
USD |
45.1175 |
45.1175 |
45.1175 |
45.1175 |
45.1175 |
+0.095 (+0.21%)
|
0 |
18 Jun 2020 |
USD |
45.0225 |
45.0225 |
45.0225 |
45.0225 |
45.0225 |
-0.013 (-0.03%)
|
0 |
17 Jun 2020 |
USD |
45.115 |
45.285 |
45.035 |
45.035 |
45.035 |
+0.278 (+0.62%)
|
45 |
16 Jun 2020 |
USD |
44.35 |
44.7575 |
44.35 |
44.7575 |
44.7575 |
+1.262 (+2.90%)
|
1 |
15 Jun 2020 |
USD |
43.26 |
43.63 |
43.26 |
43.495 |
43.495 |
-0.81 (-1.83%)
|
28 |
12 Jun 2020 |
USD |
44.245 |
44.305 |
44.245 |
44.305 |
44.305 |
-0.215 (-0.48%)
|
7 |
11 Jun 2020 |
USD |
44.52 |
44.52 |
44.52 |
44.52 |
44.52 |
-1.292 (-2.82%)
|
0 |
10 Jun 2020 |
USD |
45.875 |
45.875 |
45.715 |
45.8125 |
45.8125 |
+0.095 (+0.21%)
|
10 |
9 Jun 2020 |
USD |
45.7175 |
45.7175 |
45.7175 |
45.7175 |
45.7175 |
+0.17 (+0.37%)
|
0 |
8 Jun 2020 |
USD |
45.715 |
45.715 |
45.25 |
45.5475 |
45.5475 |
-0.425 (-0.92%)
|
2 |
5 Jun 2020 |
USD |
44.87 |
45.9725 |
44.87 |
45.9725 |
45.9725 |
+1.435 (+3.22%)
|
1 |
4 Jun 2020 |
USD |
44.5375 |
44.5375 |
44.5375 |
44.5375 |
44.5375 |
-0.595 (-1.32%)
|
0 |
3 Jun 2020 |
USD |
44.105 |
45.1325 |
44.105 |
45.1325 |
45.1325 |
+1.7 (+3.91%)
|
1 |
2 Jun 2020 |
USD |
43.4325 |
43.4325 |
43.4325 |
43.4325 |
43.4325 |
+1.135 (+2.68%)
|
0 |
1 Jun 2020 |
USD |
42.2975 |
42.2975 |
42.2975 |
42.2975 |
42.2975 |
+1.115 (+2.71%)
|
0 |
29 May 2020 |
USD |
41.1825 |
41.1825 |
41.1825 |
41.1825 |
41.1825 |
-0.393 (-0.94%)
|
0 |
28 May 2020 |
USD |
41.575 |
41.575 |
41.575 |
41.575 |
41.575 |
+0.362 (+0.88%)
|
0 |
27 May 2020 |
USD |
41.445 |
41.445 |
41.2125 |
41.2125 |
41.2125 |
-0.273 (-0.66%)
|
1 |
26 May 2020 |
USD |
41.415 |
41.485 |
41.415 |
41.485 |
41.485 |
+1.407 (+3.51%)
|
1 |
22 May 2020 |
USD |
40.0775 |
40.0775 |
40.0775 |
40.0775 |
40.0775 |
-0.36 (-0.89%)
|
0 |