Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2020 |
USD |
51.925 |
51.925 |
51.925 |
51.925 |
51.925 |
+0.205 (+0.40%)
|
0 |
| 14 Feb 2020 |
USD |
51.72 |
51.72 |
51.72 |
51.72 |
51.72 |
-0.115 (-0.22%)
|
0 |
| 13 Feb 2020 |
USD |
51.835 |
51.835 |
51.835 |
51.835 |
51.835 |
-0.535 (-1.02%)
|
0 |
| 12 Feb 2020 |
USD |
52.37 |
52.37 |
52.37 |
52.37 |
52.37 |
+0.465 (+0.90%)
|
0 |
| 11 Feb 2020 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.73 (+1.43%)
|
0 |
| 10 Feb 2020 |
USD |
51.175 |
51.175 |
51.175 |
51.175 |
51.175 |
-0.025 (-0.05%)
|
0 |
| 7 Feb 2020 |
USD |
51.17 |
51.2 |
51.17 |
51.2 |
51.2 |
-0.685 (-1.32%)
|
4,043 |
| 6 Feb 2020 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
-0.01 (-0.02%)
|
0 |
| 5 Feb 2020 |
USD |
51.895 |
51.895 |
51.895 |
51.895 |
51.895 |
+1.665 (+3.31%)
|
0 |
| 4 Feb 2020 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
0.0 (0.0%)
|
0 |
| 3 Feb 2020 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.405 (+0.81%)
|
0 |
| 31 Jan 2020 |
USD |
49.825 |
49.825 |
49.825 |
49.825 |
49.825 |
-0.645 (-1.28%)
|
0 |
| 30 Jan 2020 |
USD |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
-0.99 (-1.92%)
|
0 |
| 29 Jan 2020 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
+0.11 (+0.21%)
|
0 |
| 28 Jan 2020 |
USD |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
+0.385 (+0.76%)
|
0 |
| 27 Jan 2020 |
USD |
50.965 |
50.965 |
50.965 |
50.965 |
50.965 |
-1.725 (-3.27%)
|
0 |
| 24 Jan 2020 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.43 (+0.82%)
|
0 |
| 23 Jan 2020 |
USD |
52.26 |
52.26 |
52.26 |
52.26 |
52.26 |
-0.635 (-1.20%)
|
0 |
| 22 Jan 2020 |
USD |
52.895 |
52.895 |
52.895 |
52.895 |
52.895 |
+0.16 (+0.30%)
|
0 |
| 21 Jan 2020 |
USD |
52.735 |
52.735 |
52.735 |
52.735 |
52.735 |
-0.59 (-1.11%)
|
0 |
| 20 Jan 2020 |
USD |
53.325 |
53.325 |
53.325 |
53.325 |
53.325 |
-0.14 (-0.26%)
|
0 |
| 17 Jan 2020 |
USD |
53.465 |
53.465 |
53.465 |
53.465 |
53.465 |
-0.025 (-0.05%)
|
0 |
| 16 Jan 2020 |
USD |
53.49 |
53.49 |
53.49 |
53.49 |
53.49 |
+0.225 (+0.42%)
|
0 |
| 15 Jan 2020 |
USD |
53.265 |
53.265 |
53.265 |
53.265 |
53.265 |
+0.08 (+0.15%)
|
0 |
| 14 Jan 2020 |
USD |
53.185 |
53.185 |
53.185 |
53.185 |
53.185 |
+0.02 (+0.04%)
|
0 |
| 13 Jan 2020 |
USD |
53.165 |
53.165 |
53.165 |
53.165 |
53.165 |
+0.22 (+0.42%)
|
0 |
| 10 Jan 2020 |
USD |
52.945 |
52.945 |
52.945 |
52.945 |
52.945 |
+0.19 (+0.36%)
|
0 |
| 9 Jan 2020 |
USD |
52.755 |
52.755 |
52.755 |
52.755 |
52.755 |
+0.26 (+0.50%)
|
0 |
| 8 Jan 2020 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
-0.08 (-0.15%)
|
0 |
| 7 Jan 2020 |
USD |
52.575 |
52.575 |
52.575 |
52.575 |
52.575 |
+0.16 (+0.31%)
|
0 |
