Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
USD |
45.8425 |
45.8425 |
45.8425 |
45.8425 |
45.8425 |
-0.38 (-0.82%)
|
0 |
29 Apr 2024 |
USD |
46.115 |
46.2225 |
46.115 |
46.2225 |
46.2225 |
+0.545 (+1.19%)
|
2,244 |
26 Apr 2024 |
USD |
45.7 |
45.7 |
45.6775 |
45.6775 |
45.6775 |
+0.752 (+1.68%)
|
1,000 |
25 Apr 2024 |
USD |
44.925 |
44.925 |
44.925 |
44.925 |
44.925 |
-0.193 (-0.43%)
|
0 |
24 Apr 2024 |
USD |
45.1175 |
45.1175 |
45.1175 |
45.1175 |
45.1175 |
-0.065 (-0.14%)
|
0 |
23 Apr 2024 |
USD |
45.1825 |
45.1825 |
45.1825 |
45.1825 |
45.1825 |
+0.627 (+1.41%)
|
0 |
22 Apr 2024 |
USD |
44.555 |
44.555 |
44.555 |
44.555 |
44.555 |
+0.365 (+0.83%)
|
35,832 |
19 Apr 2024 |
USD |
44.25 |
44.25 |
44.19 |
44.19 |
44.19 |
-0.258 (-0.58%)
|
2,337 |
18 Apr 2024 |
USD |
44.375 |
44.4475 |
44.375 |
44.4475 |
44.4475 |
+0.357 (+0.81%)
|
2,361 |
17 Apr 2024 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
-0.105 (-0.24%)
|
0 |
16 Apr 2024 |
USD |
44.195 |
44.195 |
44.195 |
44.195 |
44.195 |
-0.892 (-1.98%)
|
0 |
15 Apr 2024 |
USD |
45.0875 |
45.0875 |
45.0875 |
45.0875 |
45.0875 |
-0.145 (-0.32%)
|
0 |
12 Apr 2024 |
USD |
45.2325 |
45.2325 |
45.2325 |
45.2325 |
45.2325 |
-0.815 (-1.77%)
|
0 |
11 Apr 2024 |
USD |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
-0.013 (-0.03%)
|
0 |
10 Apr 2024 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
-0.627 (-1.34%)
|
0 |
9 Apr 2024 |
USD |
46.6875 |
46.6875 |
46.6875 |
46.6875 |
46.6875 |
+0.28 (+0.60%)
|
0 |
8 Apr 2024 |
USD |
46.4075 |
46.4075 |
46.4075 |
46.4075 |
46.4075 |
+0.47 (+1.02%)
|
0 |
5 Apr 2024 |
USD |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
-0.458 (-0.99%)
|
0 |
4 Apr 2024 |
USD |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
+0.468 (+1.02%)
|
0 |
3 Apr 2024 |
USD |
45.805 |
45.9275 |
45.805 |
45.9275 |
45.9275 |
-0.16 (-0.35%)
|
190 |
2 Apr 2024 |
USD |
46.02 |
46.0875 |
46.02 |
46.0875 |
46.0875 |
-0.11 (-0.24%)
|
1 |
28 Mar 2024 |
USD |
46.03 |
46.1975 |
46.03 |
46.1975 |
46.1975 |
+0.228 (+0.49%)
|
432 |
27 Mar 2024 |
USD |
45.97 |
45.97 |
45.97 |
45.97 |
45.97 |
-0.253 (-0.55%)
|
0 |
26 Mar 2024 |
USD |
46.2225 |
46.2225 |
46.2225 |
46.2225 |
46.2225 |
+0.003 (+0.01%)
|
0 |
25 Mar 2024 |
USD |
46.295 |
46.295 |
46.105 |
46.22 |
46.22 |
+0.083 (+0.18%)
|
6,175 |
22 Mar 2024 |
USD |
46.115 |
46.1375 |
46.1 |
46.1375 |
46.1375 |
-0.497 (-1.07%)
|
10,038 |
21 Mar 2024 |
USD |
46.91 |
46.91 |
46.635 |
46.635 |
46.635 |
+0.507 (+1.10%)
|
2,447 |
20 Mar 2024 |
USD |
46.1275 |
46.1275 |
46.1275 |
46.1275 |
46.1275 |
+0.098 (+0.21%)
|
0 |
19 Mar 2024 |
USD |
46.03 |
46.03 |
46.03 |
46.03 |
46.03 |
-0.343 (-0.74%)
|
0 |
18 Mar 2024 |
USD |
46.3725 |
46.3725 |
46.3725 |
46.3725 |
46.3725 |
-0.228 (-0.49%)
|
0 |