Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2020 |
USD |
53.165 |
53.165 |
53.165 |
53.165 |
53.165 |
+0.22 (+0.42%)
|
0 |
10 Jan 2020 |
USD |
52.945 |
52.945 |
52.945 |
52.945 |
52.945 |
+0.19 (+0.36%)
|
0 |
9 Jan 2020 |
USD |
52.755 |
52.755 |
52.755 |
52.755 |
52.755 |
+0.26 (+0.50%)
|
0 |
8 Jan 2020 |
USD |
52.495 |
52.495 |
52.495 |
52.495 |
52.495 |
-0.08 (-0.15%)
|
0 |
7 Jan 2020 |
USD |
52.575 |
52.575 |
52.575 |
52.575 |
52.575 |
+0.16 (+0.31%)
|
0 |
6 Jan 2020 |
USD |
52.415 |
52.415 |
52.415 |
52.415 |
52.415 |
-0.48 (-0.91%)
|
0 |
3 Jan 2020 |
USD |
52.895 |
52.895 |
52.895 |
52.895 |
52.895 |
-0.505 (-0.95%)
|
0 |
2 Jan 2020 |
USD |
53.4 |
53.4 |
53.4 |
53.4 |
53.4 |
+0.455 (+0.86%)
|
0 |
31 Dec 2019 |
USD |
52.945 |
52.945 |
52.945 |
52.945 |
52.945 |
-0.17 (-0.32%)
|
0 |
30 Dec 2019 |
USD |
53.115 |
53.115 |
53.115 |
53.115 |
53.115 |
+0.15 (+0.28%)
|
0 |
27 Dec 2019 |
USD |
52.965 |
52.965 |
52.965 |
52.965 |
52.965 |
+0.275 (+0.52%)
|
0 |
24 Dec 2019 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
-0.07 (-0.13%)
|
0 |
23 Dec 2019 |
USD |
52.76 |
52.76 |
52.76 |
52.76 |
52.76 |
+0.095 (+0.18%)
|
0 |
20 Dec 2019 |
USD |
52.665 |
52.665 |
52.665 |
52.665 |
52.665 |
+0.14 (+0.27%)
|
0 |
19 Dec 2019 |
USD |
52.525 |
52.525 |
52.525 |
52.525 |
52.525 |
+0.19 (+0.36%)
|
0 |
18 Dec 2019 |
USD |
52.335 |
52.335 |
52.335 |
52.335 |
52.335 |
+0.29 (+0.56%)
|
0 |
17 Dec 2019 |
USD |
52.045 |
52.045 |
52.045 |
52.045 |
52.045 |
+0.14 (+0.27%)
|
0 |
16 Dec 2019 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.765 (+1.50%)
|
0 |
13 Dec 2019 |
USD |
51.14 |
51.14 |
51.14 |
51.14 |
51.14 |
+0.835 (+1.66%)
|
0 |
12 Dec 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
0.0 (0.0%)
|
0 |
11 Dec 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
+0.292 (+0.58%)
|
0 |
10 Dec 2019 |
USD |
50.0125 |
50.0125 |
50.0125 |
50.0125 |
50.0125 |
-0.102 (-0.20%)
|
0 |
9 Dec 2019 |
USD |
50.2 |
50.2 |
50.115 |
50.115 |
50.115 |
-0.135 (-0.27%)
|
864 |
6 Dec 2019 |
USD |
50.19 |
50.31 |
50.19 |
50.25 |
50.25 |
+0.165 (+0.33%)
|
9,136 |
5 Dec 2019 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.81 (+1.64%)
|
0 |
4 Dec 2019 |
USD |
49.275 |
49.275 |
49.275 |
49.275 |
49.275 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
USD |
49.275 |
49.275 |
49.275 |
49.275 |
49.275 |
-0.36 (-0.73%)
|
0 |
2 Dec 2019 |
USD |
49.53 |
49.665 |
49.53 |
49.635 |
49.635 |
-0.033 (-0.07%)
|
20,000 |
29 Nov 2019 |
USD |
49.6675 |
49.6675 |
49.6675 |
49.6675 |
49.6675 |
-0.365 (-0.73%)
|
0 |
28 Nov 2019 |
USD |
50.17 |
50.17 |
50.0325 |
50.0325 |
50.0325 |
-0.912 (-1.79%)
|
4,636 |