Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 49.6675 | 49.6675 | 49.6675 | 49.6675 | 49.6675 | -0.365 (-0.73%) | 0 |
28 Nov 2019 | USD | 50.17 | 50.17 | 50.0325 | 50.0325 | 50.0325 | -0.912 (-1.79%) | 4,636 |
27 Nov 2019 | USD | 55.25 | 55.25 | 50.945 | 50.945 | 50.945 | -4.125 (-7.49%) | 4,636 |
26 Nov 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |