Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2024	USD	46.41	46.6	46.41	46.6	46.6	-0.352 (-0.75%)	0
14 Mar 2024	USD	46.9525	46.9525	46.9525	46.9525	46.9525	-0.155 (-0.33%)	0
13 Mar 2024	USD	47.1075	47.1075	47.1075	47.1075	47.1075	+0.052 (+0.11%)	0
12 Mar 2024	USD	47.055	47.055	47.055	47.055	47.055	+0.38 (+0.81%)	0
11 Mar 2024	USD	46.675	46.675	46.675	46.675	46.675	+0.3 (+0.65%)	0
8 Mar 2024	USD	46.375	46.375	46.375	46.375	46.375	+0.087 (+0.19%)	0
7 Mar 2024	USD	46.2875	46.2875	46.2875	46.2875	46.2875	-0.045 (-0.10%)	0
6 Mar 2024	USD	46.3325	46.3325	46.3325	46.3325	46.3325	+0.662 (+1.45%)	0
5 Mar 2024	USD	45.67	45.67	45.67	45.67	45.67	-0.407 (-0.88%)	0
4 Mar 2024	USD	46.0775	46.0775	46.0775	46.0775	46.0775	-0.16 (-0.35%)	0
1 Mar 2024	USD	46.2375	46.2375	46.2375	46.2375	46.2375	+0.67 (+1.47%)	0
29 Feb 2024	USD	45.5675	45.5675	45.5675	45.5675	45.5675	+0.125 (+0.28%)	0
28 Feb 2024	USD	45.4425	45.4425	45.4425	45.4425	45.4425	-0.618 (-1.34%)	0
27 Feb 2024	USD	46.06	46.06	46.06	46.06	46.06	+0.403 (+0.88%)	0
26 Feb 2024	USD	45.6575	45.6575	45.6575	45.6575	45.6575	-0.09 (-0.20%)	0
23 Feb 2024	USD	45.7475	45.7475	45.7475	45.7475	45.7475	-0.145 (-0.32%)	0
22 Feb 2024	USD	45.8925	45.8925	45.8925	45.8925	45.8925	+0.177 (+0.39%)	0
21 Feb 2024	USD	45.715	45.715	45.715	45.715	45.715	+0.09 (+0.20%)	0
20 Feb 2024	USD	45.625	45.625	45.625	45.625	45.625	+0.087 (+0.19%)	0
19 Feb 2024	USD	45.5375	45.5375	45.5375	45.5375	45.5375	-0.152 (-0.33%)	0
16 Feb 2024	USD	45.69	45.69	45.69	45.69	45.69	+0.57 (+1.26%)	0
15 Feb 2024	USD	44.94	45.12	44.94	45.12	45.12	+0.265 (+0.59%)	0
14 Feb 2024	USD	44.705	44.855	44.705	44.855	44.855	+0.378 (+0.85%)	1,470
13 Feb 2024	USD	44.5	44.5	44.4775	44.4775	44.4775	-1.155 (-2.53%)	2
12 Feb 2024	USD	45.6325	45.6325	45.6325	45.6325	45.6325	+0.705 (+1.57%)	0
9 Feb 2024	USD	44.9275	44.9275	44.9275	44.9275	44.9275	-0.013 (-0.03%)	0
8 Feb 2024	USD	44.94	44.94	44.94	44.94	44.94	-0.22 (-0.49%)	0
7 Feb 2024	USD	45.16	45.16	45.16	45.16	45.16	+0.133 (+0.29%)	0
6 Feb 2024	USD	45.0133	45.0275	45.0133	45.0275	45.0275	+1.038 (+2.36%)	200
5 Feb 2024	USD	43.99	43.99	43.99	43.99	43.99	-0.133 (-0.30%)	0

First
3
4
5
6
7
Last

Unicorn Response |