Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
USD |
46.41 |
46.6 |
46.41 |
46.6 |
46.6 |
-0.352 (-0.75%)
|
0 |
14 Mar 2024 |
USD |
46.9525 |
46.9525 |
46.9525 |
46.9525 |
46.9525 |
-0.155 (-0.33%)
|
0 |
13 Mar 2024 |
USD |
47.1075 |
47.1075 |
47.1075 |
47.1075 |
47.1075 |
+0.052 (+0.11%)
|
0 |
12 Mar 2024 |
USD |
47.055 |
47.055 |
47.055 |
47.055 |
47.055 |
+0.38 (+0.81%)
|
0 |
11 Mar 2024 |
USD |
46.675 |
46.675 |
46.675 |
46.675 |
46.675 |
+0.3 (+0.65%)
|
0 |
8 Mar 2024 |
USD |
46.375 |
46.375 |
46.375 |
46.375 |
46.375 |
+0.087 (+0.19%)
|
0 |
7 Mar 2024 |
USD |
46.2875 |
46.2875 |
46.2875 |
46.2875 |
46.2875 |
-0.045 (-0.10%)
|
0 |
6 Mar 2024 |
USD |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
+0.662 (+1.45%)
|
0 |
5 Mar 2024 |
USD |
45.67 |
45.67 |
45.67 |
45.67 |
45.67 |
-0.407 (-0.88%)
|
0 |
4 Mar 2024 |
USD |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
-0.16 (-0.35%)
|
0 |
1 Mar 2024 |
USD |
46.2375 |
46.2375 |
46.2375 |
46.2375 |
46.2375 |
+0.67 (+1.47%)
|
0 |
29 Feb 2024 |
USD |
45.5675 |
45.5675 |
45.5675 |
45.5675 |
45.5675 |
+0.125 (+0.28%)
|
0 |
28 Feb 2024 |
USD |
45.4425 |
45.4425 |
45.4425 |
45.4425 |
45.4425 |
-0.618 (-1.34%)
|
0 |
27 Feb 2024 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
+0.403 (+0.88%)
|
0 |
26 Feb 2024 |
USD |
45.6575 |
45.6575 |
45.6575 |
45.6575 |
45.6575 |
-0.09 (-0.20%)
|
0 |
23 Feb 2024 |
USD |
45.7475 |
45.7475 |
45.7475 |
45.7475 |
45.7475 |
-0.145 (-0.32%)
|
0 |
22 Feb 2024 |
USD |
45.8925 |
45.8925 |
45.8925 |
45.8925 |
45.8925 |
+0.177 (+0.39%)
|
0 |
21 Feb 2024 |
USD |
45.715 |
45.715 |
45.715 |
45.715 |
45.715 |
+0.09 (+0.20%)
|
0 |
20 Feb 2024 |
USD |
45.625 |
45.625 |
45.625 |
45.625 |
45.625 |
+0.087 (+0.19%)
|
0 |
19 Feb 2024 |
USD |
45.5375 |
45.5375 |
45.5375 |
45.5375 |
45.5375 |
-0.152 (-0.33%)
|
0 |
16 Feb 2024 |
USD |
45.69 |
45.69 |
45.69 |
45.69 |
45.69 |
+0.57 (+1.26%)
|
0 |
15 Feb 2024 |
USD |
44.94 |
45.12 |
44.94 |
45.12 |
45.12 |
+0.265 (+0.59%)
|
0 |
14 Feb 2024 |
USD |
44.705 |
44.855 |
44.705 |
44.855 |
44.855 |
+0.378 (+0.85%)
|
1,470 |
13 Feb 2024 |
USD |
44.5 |
44.5 |
44.4775 |
44.4775 |
44.4775 |
-1.155 (-2.53%)
|
2 |
12 Feb 2024 |
USD |
45.6325 |
45.6325 |
45.6325 |
45.6325 |
45.6325 |
+0.705 (+1.57%)
|
0 |
9 Feb 2024 |
USD |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
-0.013 (-0.03%)
|
0 |
8 Feb 2024 |
USD |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
-0.22 (-0.49%)
|
0 |
7 Feb 2024 |
USD |
45.16 |
45.16 |
45.16 |
45.16 |
45.16 |
+0.133 (+0.29%)
|
0 |
6 Feb 2024 |
USD |
45.0133 |
45.0275 |
45.0133 |
45.0275 |
45.0275 |
+1.038 (+2.36%)
|
200 |
5 Feb 2024 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.133 (-0.30%)
|
0 |