Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2024	USD	44.9275	44.9275	44.9275	44.9275	44.9275	-0.013 (-0.03%)	0
8 Feb 2024	USD	44.94	44.94	44.94	44.94	44.94	-0.22 (-0.49%)	0
7 Feb 2024	USD	45.16	45.16	45.16	45.16	45.16	+0.133 (+0.29%)	0
6 Feb 2024	USD	45.0133	45.0275	45.0133	45.0275	45.0275	+1.038 (+2.36%)	200
5 Feb 2024	USD	43.99	43.99	43.99	43.99	43.99	-0.133 (-0.30%)	0
2 Feb 2024	USD	44.1225	44.1225	44.1225	44.1225	44.1225	-0.16 (-0.36%)	475
1 Feb 2024	USD	44.2825	44.2825	44.2825	44.2825	44.2825	+0.165 (+0.37%)	475
31 Jan 2024	USD	44.1175	44.1175	44.1175	44.1175	44.1175	+0.163 (+0.37%)	0
30 Jan 2024	USD	43.955	43.955	43.955	43.955	43.955	-0.205 (-0.46%)	0
29 Jan 2024	USD	44.16	44.16	44.16	44.16	44.16	-0.34 (-0.76%)	0
26 Jan 2024	USD	44.44	44.5	44.44	44.5	44.5	+0.175 (+0.39%)	475
25 Jan 2024	USD	44.325	44.325	44.325	44.325	44.325	-0.383 (-0.86%)	0
24 Jan 2024	USD	44.7075	44.7075	44.7075	44.7075	44.7075	+0.943 (+2.15%)	0
23 Jan 2024	USD	43.765	43.765	43.765	43.765	43.765	+0.312 (+0.72%)	0
22 Jan 2024	USD	43.4525	43.4525	43.4525	43.4525	43.4525	-0.207 (-0.48%)	0
19 Jan 2024	USD	43.66	43.66	43.66	43.66	43.66	-0.005 (-0.01%)	0
18 Jan 2024	USD	43.665	43.665	43.665	43.665	43.665	+0.415 (+0.96%)	0
17 Jan 2024	USD	43.25	43.25	43.25	43.25	43.25	-1.157 (-2.61%)	0
16 Jan 2024	USD	44.4075	44.4075	44.4075	44.4075	44.4075	-0.593 (-1.32%)	0
15 Jan 2024	USD	45	45	45	45	45	-0.405 (-0.89%)	0
12 Jan 2024	USD	45.405	45.405	45.405	45.405	45.405	+0.52 (+1.16%)	0
11 Jan 2024	USD	44.885	44.885	44.885	44.885	44.885	-0.033 (-0.07%)	0
10 Jan 2024	USD	44.9175	44.9175	44.9175	44.9175	44.9175	-0.077 (-0.17%)	0
9 Jan 2024	USD	44.995	44.995	44.995	44.995	44.995	-0.52 (-1.14%)	0
8 Jan 2024	USD	45.515	45.515	45.515	45.515	45.515	-0.128 (-0.28%)	0
5 Jan 2024	USD	45.6425	45.6425	45.6425	45.6425	45.6425	-0.083 (-0.18%)	0
4 Jan 2024	USD	45.725	45.725	45.725	45.725	45.725	-0.003 (-0.01%)	0
3 Jan 2024	USD	45.59	45.7275	45.59	45.7275	45.7275	-0.36 (-0.78%)	11,150
2 Jan 2024	USD	46.0875	46.0875	46.0875	46.0875	46.0875	-0.765 (-1.63%)	0
29 Dec 2023	USD	46.8525	46.8525	46.8525	46.8525	46.8525	+0.007 (+0.02%)	0

First
4
5
6
7
8
Last

Unicorn Response |