Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	USD	46.845	46.845	46.845	46.845	46.845	+0.675 (+1.46%)	16,700
27 Dec 2023	USD	46.17	46.17	46.17	46.17	46.17	+0.82 (+1.81%)	0
22 Dec 2023	USD	45.215	45.35	45.215	45.35	45.35	-0.465 (-1.01%)	16,700
21 Dec 2023	USD	45.72	45.815	45.72	45.815	45.815	+0.12 (+0.26%)	380
20 Dec 2023	USD	45.695	45.695	45.695	45.695	45.695	-0.31 (-0.67%)	0
19 Dec 2023	USD	46.005	46.005	46.005	46.005	46.005	+0.588 (+1.29%)	0
18 Dec 2023	USD	45.705	45.705	45.4175	45.4175	45.4175	-0.662 (-1.44%)	2,280
15 Dec 2023	USD	46.08	46.08	46.08	46.08	46.08	+0.16 (+0.35%)	0
14 Dec 2023	USD	45.88	45.92	45.88	45.92	45.92	+1.785 (+4.04%)	200
13 Dec 2023	USD	44.135	44.135	44.135	44.135	44.135	-0.343 (-0.77%)	0
12 Dec 2023	USD	44.785	44.785	44.4775	44.4775	44.4775	-1.27 (-2.78%)	2,288
11 Dec 2023	USD	45.7475	45.7475	45.7475	45.7475	45.7475	+0.022 (+0.05%)	0
8 Dec 2023	USD	45.945	45.945	45.725	45.725	45.725	-0.237 (-0.52%)	2,283
7 Dec 2023	USD	45.9625	45.9625	45.9625	45.9625	45.9625	-0.158 (-0.34%)	0
6 Dec 2023	USD	46.12	46.12	46.12	46.12	46.12	+0.438 (+0.96%)	0
5 Dec 2023	USD	45.6825	45.6825	45.6825	45.6825	45.6825	-0.307 (-0.67%)	0
4 Dec 2023	USD	46.315	46.315	45.99	45.99	45.99	-0.525 (-1.13%)	2,238
1 Dec 2023	USD	46.515	46.515	46.515	46.515	46.515	-0.033 (-0.07%)	0
30 Nov 2023	USD	46.5475	46.5475	46.5475	46.5475	46.5475	-0.155 (-0.33%)	0
29 Nov 2023	USD	46.795	46.83	46.7025	46.7025	46.7025	-0.463 (-0.98%)	380
28 Nov 2023	USD	47.165	47.165	47.165	47.165	47.165	+0.295 (+0.63%)	0
27 Nov 2023	USD	46.87	46.87	46.87	46.87	46.87	-0.29 (-0.61%)	0
24 Nov 2023	USD	47.05	47.16	47.05	47.16	47.16	-0.285 (-0.60%)	180
23 Nov 2023	USD	47.445	47.445	47.445	47.445	47.445	+0.253 (+0.54%)	0
22 Nov 2023	USD	47.1925	47.1925	47.1925	47.1925	47.1925	-0.168 (-0.35%)	0
21 Nov 2023	USD	47.58	47.675	47.36	47.36	47.36	-0.282 (-0.59%)	360
20 Nov 2023	USD	47.37	47.6425	47.37	47.6425	47.6425	+0.417 (+0.88%)	51,880
17 Nov 2023	USD	47.015	47.225	47.015	47.225	47.225	+0.253 (+0.54%)	5,022
16 Nov 2023	USD	47.12	47.12	46.9725	46.9725	46.9725	-0.953 (-1.99%)	2,211
15 Nov 2023	USD	47.74	47.925	47.62	47.925	47.925	+0.76 (+1.61%)	19,148

First
5
6
7
8
9
Last

Unicorn Response |