Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2023	USD	44.685	44.9175	44.685	44.9175	44.9175	+0.677 (+1.53%)	190
5 Oct 2023	USD	44.24	44.24	44.24	44.24	44.24	-0.247 (-0.56%)	0
4 Oct 2023	USD	44.145	44.4875	44.145	44.4875	44.4875	-0.145 (-0.32%)	199,472
3 Oct 2023	USD	44.825	44.825	44.6325	44.6325	44.6325	-0.615 (-1.36%)	143,272
2 Oct 2023	USD	45.2475	45.2475	45.2475	45.2475	45.2475	-0.438 (-0.96%)	0
29 Sep 2023	USD	45.685	45.685	45.685	45.685	45.685	+0.258 (+0.57%)	0
28 Sep 2023	USD	45.225	45.4275	45.225	45.4275	45.4275	-0.052 (-0.12%)	1,200
27 Sep 2023	USD	45.48	45.48	45.48	45.48	45.48	-0.15 (-0.33%)	0
26 Sep 2023	USD	45.795	45.795	45.63	45.63	45.63	-0.552 (-1.20%)	950
25 Sep 2023	USD	46.24	46.24	46.1825	46.1825	46.1825	-0.42 (-0.90%)	2,210
22 Sep 2023	USD	46.6025	46.6025	46.6025	46.6025	46.6025	+0.598 (+1.30%)	0
21 Sep 2023	USD	46.005	46.005	46.005	46.005	46.005	-1.117 (-2.37%)	0
20 Sep 2023	USD	47.025	47.1225	47.025	47.1225	47.1225	+0.258 (+0.55%)	180
19 Sep 2023	USD	46.985	46.985	46.865	46.865	46.865	-0.365 (-0.77%)	4,221
18 Sep 2023	USD	47.14	47.23	47.14	47.23	47.23	+0.02 (+0.04%)	2,210
15 Sep 2023	USD	47.21	47.21	47.21	47.21	47.21	-0.165 (-0.35%)	0
14 Sep 2023	USD	47.375	47.375	47.375	47.375	47.375	+0.14 (+0.30%)	0
13 Sep 2023	USD	47.235	47.235	47.235	47.235	47.235	+0.075 (+0.16%)	0
12 Sep 2023	USD	47.16	47.16	47.16	47.16	47.16	+0.138 (+0.29%)	0
11 Sep 2023	USD	47.0225	47.0225	47.0225	47.0225	47.0225	+0.453 (+0.97%)	0
8 Sep 2023	USD	46.56	46.57	46.56	46.57	46.57	+0.18 (+0.39%)	0
7 Sep 2023	USD	46.39	46.39	46.39	46.39	46.39	-0.557 (-1.19%)	0
6 Sep 2023	USD	46.9475	46.9475	46.9475	46.9475	46.9475	-0.333 (-0.70%)	0
5 Sep 2023	USD	47.2	47.345	47.2	47.28	47.28	-0.562 (-1.18%)	262,502
4 Sep 2023	USD	47.8425	47.8425	47.8425	47.8425	47.8425	-0.102 (-0.21%)	0
1 Sep 2023	USD	47.945	47.945	47.945	47.945	47.945	+0.312 (+0.66%)	0
31 Aug 2023	USD	47.6325	47.6325	47.6325	47.6325	47.6325	-0.77 (-1.59%)	0
30 Aug 2023	USD	48.4025	48.4025	48.4025	48.4025	48.4025	-0.107 (-0.22%)	0
29 Aug 2023	USD	48.38	48.51	48.38	48.51	48.51	+1.15 (+2.43%)	240
25 Aug 2023	USD	47.36	47.36	47.36	47.36	47.36	-0.142 (-0.30%)	0

First
7
8
9
10
11
Last

Unicorn Response |