Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2024	USD	43.955	43.955	43.955	43.955	43.955	-0.205 (-0.46%)	0
29 Jan 2024	USD	44.16	44.16	44.16	44.16	44.16	-0.34 (-0.76%)	0
26 Jan 2024	USD	44.44	44.5	44.44	44.5	44.5	+0.175 (+0.39%)	475
25 Jan 2024	USD	44.325	44.325	44.325	44.325	44.325	-0.383 (-0.86%)	0
24 Jan 2024	USD	44.7075	44.7075	44.7075	44.7075	44.7075	+0.943 (+2.15%)	0
23 Jan 2024	USD	43.765	43.765	43.765	43.765	43.765	+0.312 (+0.72%)	0
22 Jan 2024	USD	43.4525	43.4525	43.4525	43.4525	43.4525	-0.207 (-0.48%)	0
19 Jan 2024	USD	43.66	43.66	43.66	43.66	43.66	-0.005 (-0.01%)	0
18 Jan 2024	USD	43.665	43.665	43.665	43.665	43.665	+0.415 (+0.96%)	0
17 Jan 2024	USD	43.25	43.25	43.25	43.25	43.25	-1.157 (-2.61%)	0
16 Jan 2024	USD	44.4075	44.4075	44.4075	44.4075	44.4075	-0.593 (-1.32%)	0
15 Jan 2024	USD	45	45	45	45	45	-0.405 (-0.89%)	0
12 Jan 2024	USD	45.405	45.405	45.405	45.405	45.405	+0.52 (+1.16%)	0
11 Jan 2024	USD	44.885	44.885	44.885	44.885	44.885	-0.033 (-0.07%)	0
10 Jan 2024	USD	44.9175	44.9175	44.9175	44.9175	44.9175	-0.077 (-0.17%)	0
9 Jan 2024	USD	44.995	44.995	44.995	44.995	44.995	-0.52 (-1.14%)	0
8 Jan 2024	USD	45.515	45.515	45.515	45.515	45.515	-0.128 (-0.28%)	0
5 Jan 2024	USD	45.6425	45.6425	45.6425	45.6425	45.6425	-0.083 (-0.18%)	0
4 Jan 2024	USD	45.725	45.725	45.725	45.725	45.725	-0.003 (-0.01%)	0
3 Jan 2024	USD	45.59	45.7275	45.59	45.7275	45.7275	-0.36 (-0.78%)	11,150
2 Jan 2024	USD	46.0875	46.0875	46.0875	46.0875	46.0875	-0.765 (-1.63%)	0
29 Dec 2023	USD	46.8525	46.8525	46.8525	46.8525	46.8525	+0.007 (+0.02%)	0
28 Dec 2023	USD	46.845	46.845	46.845	46.845	46.845	+0.675 (+1.46%)	16,700
27 Dec 2023	USD	46.17	46.17	46.17	46.17	46.17	+0.82 (+1.81%)	0
22 Dec 2023	USD	45.215	45.35	45.215	45.35	45.35	-0.465 (-1.01%)	16,700
21 Dec 2023	USD	45.72	45.815	45.72	45.815	45.815	+0.12 (+0.26%)	380
20 Dec 2023	USD	45.695	45.695	45.695	45.695	45.695	-0.31 (-0.67%)	0
19 Dec 2023	USD	46.005	46.005	46.005	46.005	46.005	+0.588 (+1.29%)	0
18 Dec 2023	USD	45.705	45.705	45.4175	45.4175	45.4175	-0.662 (-1.44%)	2,280
15 Dec 2023	USD	46.08	46.08	46.08	46.08	46.08	+0.16 (+0.35%)	0

First
1
2
3
4
5
Last

Unicorn Response |