Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	USD	47.655	47.655	47.655	47.655	47.655	+1.175 (+2.53%)	0
3 Jul 2020	USD	46.48	46.48	46.48	46.48	46.48	+0.147 (+0.32%)	0
2 Jul 2020	USD	46.3325	46.3325	46.3325	46.3325	46.3325	+1.155 (+2.56%)	0
1 Jul 2020	USD	45.1775	45.1775	45.1775	45.1775	45.1775	+0.505 (+1.13%)	0
30 Jun 2020	USD	44.925	44.925	44.6725	44.6725	44.6725	-0.133 (-0.30%)	1
29 Jun 2020	USD	44.54	44.805	44.54	44.805	44.805	+0.212 (+0.48%)	3
26 Jun 2020	USD	44.5925	44.5925	44.5925	44.5925	44.5925	-0.422 (-0.94%)	0
25 Jun 2020	USD	45.015	45.015	45.015	45.015	45.015	-0.028 (-0.06%)	0
24 Jun 2020	USD	45.505	45.505	45.0425	45.0425	45.0425	-1.012 (-2.20%)	2
23 Jun 2020	USD	46.08	46.08	46.055	46.055	46.055	+0.67 (+1.48%)	7
22 Jun 2020	USD	45.385	45.385	45.385	45.385	45.385	+0.268 (+0.59%)	0
19 Jun 2020	USD	45.1175	45.1175	45.1175	45.1175	45.1175	+0.095 (+0.21%)	0
18 Jun 2020	USD	45.0225	45.0225	45.0225	45.0225	45.0225	-0.013 (-0.03%)	0
17 Jun 2020	USD	45.115	45.285	45.035	45.035	45.035	+0.278 (+0.62%)	45
16 Jun 2020	USD	44.35	44.7575	44.35	44.7575	44.7575	+1.262 (+2.90%)	1
15 Jun 2020	USD	43.26	43.63	43.26	43.495	43.495	-0.81 (-1.83%)	28
12 Jun 2020	USD	44.245	44.305	44.245	44.305	44.305	-0.215 (-0.48%)	7
11 Jun 2020	USD	44.52	44.52	44.52	44.52	44.52	-1.292 (-2.82%)	0
10 Jun 2020	USD	45.875	45.875	45.715	45.8125	45.8125	+0.095 (+0.21%)	10
9 Jun 2020	USD	45.7175	45.7175	45.7175	45.7175	45.7175	+0.17 (+0.37%)	0
8 Jun 2020	USD	45.715	45.715	45.25	45.5475	45.5475	-0.425 (-0.92%)	2
5 Jun 2020	USD	44.87	45.9725	44.87	45.9725	45.9725	+1.435 (+3.22%)	1
4 Jun 2020	USD	44.5375	44.5375	44.5375	44.5375	44.5375	-0.595 (-1.32%)	0
3 Jun 2020	USD	44.105	45.1325	44.105	45.1325	45.1325	+1.7 (+3.91%)	1
2 Jun 2020	USD	43.4325	43.4325	43.4325	43.4325	43.4325	+1.135 (+2.68%)	0
1 Jun 2020	USD	42.2975	42.2975	42.2975	42.2975	42.2975	+1.115 (+2.71%)	0
29 May 2020	USD	41.1825	41.1825	41.1825	41.1825	41.1825	-0.393 (-0.94%)	0
28 May 2020	USD	41.575	41.575	41.575	41.575	41.575	+0.362 (+0.88%)	0
27 May 2020	USD	41.445	41.445	41.2125	41.2125	41.2125	-0.273 (-0.66%)	1
26 May 2020	USD	41.415	41.485	41.415	41.485	41.485	+1.407 (+3.51%)	1

Unicorn Response |