Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2020 |
USD |
40.0775 |
40.0775 |
40.0775 |
40.0775 |
40.0775 |
-0.36 (-0.89%)
|
0 |
| 21 May 2020 |
USD |
40.845 |
40.845 |
40.4375 |
40.4375 |
40.4375 |
-0.182 (-0.45%)
|
4 |
| 20 May 2020 |
USD |
40.62 |
40.62 |
40.62 |
40.62 |
40.62 |
+0.28 (+0.69%)
|
0 |
| 19 May 2020 |
USD |
40.34 |
40.34 |
40.34 |
40.34 |
40.34 |
+0.1 (+0.25%)
|
0 |
| 18 May 2020 |
USD |
40.24 |
40.24 |
40.24 |
40.24 |
40.24 |
+1.405 (+3.62%)
|
0 |
| 15 May 2020 |
USD |
38.835 |
38.835 |
38.835 |
38.835 |
38.835 |
-0.895 (-2.25%)
|
0 |
| 14 May 2020 |
USD |
39.73 |
39.73 |
39.73 |
39.73 |
39.73 |
0.0 (0.0%)
|
0 |
| 13 May 2020 |
USD |
39.73 |
39.73 |
39.73 |
39.73 |
39.73 |
-0.625 (-1.55%)
|
0 |
| 12 May 2020 |
USD |
40.355 |
40.355 |
40.355 |
40.355 |
40.355 |
+0.573 (+1.44%)
|
0 |
| 11 May 2020 |
USD |
39.7825 |
39.7825 |
39.7825 |
39.7825 |
39.7825 |
+0.477 (+1.21%)
|
0 |
| 7 May 2020 |
USD |
39.305 |
39.305 |
39.305 |
39.305 |
39.305 |
+0.182 (+0.47%)
|
0 |
| 6 May 2020 |
USD |
39.1225 |
39.1225 |
39.1225 |
39.1225 |
39.1225 |
-0.65 (-1.63%)
|
0 |
| 5 May 2020 |
USD |
39.7725 |
39.7725 |
39.7725 |
39.7725 |
39.7725 |
+0.645 (+1.65%)
|
0 |
| 4 May 2020 |
USD |
39.1275 |
39.1275 |
39.1275 |
39.1275 |
39.1275 |
-1.565 (-3.85%)
|
0 |
| 1 May 2020 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
-0.142 (-0.35%)
|
0 |
| 29 Apr 2020 |
USD |
40.835 |
40.835 |
40.835 |
40.835 |
40.835 |
+1.105 (+2.78%)
|
0 |
| 28 Apr 2020 |
USD |
39.73 |
39.73 |
39.73 |
39.73 |
39.73 |
+0.455 (+1.16%)
|
0 |
| 27 Apr 2020 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
+1.073 (+2.81%)
|
0 |
| 24 Apr 2020 |
USD |
38.2025 |
38.2025 |
38.2025 |
38.2025 |
38.2025 |
-1.27 (-3.22%)
|
0 |
| 23 Apr 2020 |
USD |
39.4725 |
39.4725 |
39.4725 |
39.4725 |
39.4725 |
+0.642 (+1.65%)
|
0 |
| 22 Apr 2020 |
USD |
38.83 |
38.83 |
38.83 |
38.83 |
38.83 |
+0.97 (+2.56%)
|
0 |
| 21 Apr 2020 |
USD |
37.86 |
37.86 |
37.86 |
37.86 |
37.86 |
-1.252 (-3.20%)
|
0 |
| 20 Apr 2020 |
USD |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
0.0 (0.0%)
|
0 |
| 17 Apr 2020 |
USD |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
39.1125 |
+0.43 (+1.11%)
|
0 |
| 16 Apr 2020 |
USD |
38.6825 |
38.6825 |
38.6825 |
38.6825 |
38.6825 |
+0.287 (+0.75%)
|
0 |
| 15 Apr 2020 |
USD |
38.395 |
38.395 |
38.395 |
38.395 |
38.395 |
-1.173 (-2.96%)
|
0 |
| 14 Apr 2020 |
USD |
39.5675 |
39.5675 |
39.5675 |
39.5675 |
39.5675 |
+0.163 (+0.41%)
|
0 |
| 9 Apr 2020 |
USD |
39.405 |
39.405 |
39.405 |
39.405 |
39.405 |
+0.998 (+2.60%)
|
0 |
| 8 Apr 2020 |
USD |
38.4075 |
38.4075 |
38.4075 |
38.4075 |
38.4075 |
-0.512 (-1.32%)
|
0 |
