Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	38.92	38.92	38.92	38.92	38.92	+1.355 (+3.61%)	0
6 Apr 2020	USD	37.565	37.565	37.565	37.565	37.565	+2.015 (+5.67%)	0
3 Apr 2020	USD	35.55	35.55	35.55	35.55	35.55	-0.905 (-2.48%)	0
2 Apr 2020	USD	36.455	36.455	36.455	36.455	36.455	+0.595 (+1.66%)	0
1 Apr 2020	USD	35.86	35.86	35.86	35.86	35.86	-1.958 (-5.18%)	0
31 Mar 2020	USD	37.8175	37.8175	37.8175	37.8175	37.8175	+0.998 (+2.71%)	0
30 Mar 2020	USD	36.5	36.82	36.5	36.82	36.82	+0.175 (+0.48%)	760
27 Mar 2020	USD	36.645	36.645	36.645	36.645	36.645	-2.03 (-5.25%)	0
26 Mar 2020	USD	38.675	38.675	38.675	38.675	38.675	+1.897 (+5.16%)	0
25 Mar 2020	USD	36.7775	36.7775	36.7775	36.7775	36.7775	+1.383 (+3.91%)	0
24 Mar 2020	USD	35.395	35.395	35.395	35.395	35.395	+0.73 (+2.11%)	0
23 Mar 2020	USD	34.665	34.665	34.665	34.665	34.665	0.0 (0.0%)	0
20 Mar 2020	USD	34.665	34.665	34.665	34.665	34.665	+1.038 (+3.09%)	0
19 Mar 2020	USD	33.6275	33.6275	33.6275	33.6275	33.6275	-0.482 (-1.41%)	0
18 Mar 2020	USD	34.11	34.11	34.11	34.11	34.11	-2.797 (-7.58%)	0
17 Mar 2020	USD	36.9075	36.9075	36.9075	36.9075	36.9075	+0.25 (+0.68%)	0
16 Mar 2020	USD	36.6575	36.6575	36.6575	36.6575	36.6575	-3.14 (-7.89%)	0
13 Mar 2020	USD	39.7975	39.7975	39.7975	39.7975	39.7975	+2.14 (+5.68%)	0
12 Mar 2020	USD	37.6575	37.6575	37.6575	37.6575	37.6575	-6.005 (-13.75%)	0
11 Mar 2020	USD	43.6625	43.6625	43.6625	43.6625	43.6625	-0.292 (-0.67%)	0
10 Mar 2020	USD	43.955	43.955	43.955	43.955	43.955	+0.613 (+1.41%)	0
9 Mar 2020	USD	43.3425	43.3425	43.3425	43.3425	43.3425	-2.595 (-5.65%)	0
6 Mar 2020	USD	45.9375	45.9375	45.9375	45.9375	45.9375	-1.67 (-3.51%)	0
5 Mar 2020	USD	47.6075	47.6075	47.6075	47.6075	47.6075	-0.235 (-0.49%)	0
4 Mar 2020	USD	47.8425	47.8425	47.8425	47.8425	47.8425	+0.168 (+0.35%)	0
3 Mar 2020	USD	47.675	47.675	47.675	47.675	47.675	+0.848 (+1.81%)	0
2 Mar 2020	USD	46.8275	46.8275	46.8275	46.8275	46.8275	-0.75 (-1.58%)	0
28 Feb 2020	USD	47.5775	47.5775	47.5775	47.5775	47.5775	0.0 (0.0%)	0
27 Feb 2020	USD	47.5775	47.5775	47.5775	47.5775	47.5775	-1.43 (-2.92%)	0
26 Feb 2020	USD	49.0075	49.0075	49.0075	49.0075	49.0075	+0.18 (+0.37%)	0

Unicorn Response |