Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	USD	53.4	53.4	53.4	53.4	53.4	+0.455 (+0.86%)	0
31 Dec 2019	USD	52.945	52.945	52.945	52.945	52.945	-0.17 (-0.32%)	0
30 Dec 2019	USD	53.115	53.115	53.115	53.115	53.115	+0.15 (+0.28%)	0
27 Dec 2019	USD	52.965	52.965	52.965	52.965	52.965	+0.275 (+0.52%)	0
24 Dec 2019	USD	52.69	52.69	52.69	52.69	52.69	-0.07 (-0.13%)	0
23 Dec 2019	USD	52.76	52.76	52.76	52.76	52.76	+0.095 (+0.18%)	0
20 Dec 2019	USD	52.665	52.665	52.665	52.665	52.665	+0.14 (+0.27%)	0
19 Dec 2019	USD	52.525	52.525	52.525	52.525	52.525	+0.19 (+0.36%)	0
18 Dec 2019	USD	52.335	52.335	52.335	52.335	52.335	+0.29 (+0.56%)	0
17 Dec 2019	USD	52.045	52.045	52.045	52.045	52.045	+0.14 (+0.27%)	0
16 Dec 2019	USD	51.905	51.905	51.905	51.905	51.905	+0.765 (+1.50%)	0
13 Dec 2019	USD	51.14	51.14	51.14	51.14	51.14	+0.835 (+1.66%)	0
12 Dec 2019	USD	50.305	50.305	50.305	50.305	50.305	0.0 (0.0%)	0
11 Dec 2019	USD	50.305	50.305	50.305	50.305	50.305	+0.292 (+0.58%)	0
10 Dec 2019	USD	50.0125	50.0125	50.0125	50.0125	50.0125	-0.102 (-0.20%)	0
9 Dec 2019	USD	50.2	50.2	50.115	50.115	50.115	-0.135 (-0.27%)	864
6 Dec 2019	USD	50.19	50.31	50.19	50.25	50.25	+0.165 (+0.33%)	9,136
5 Dec 2019	USD	50.085	50.085	50.085	50.085	50.085	+0.81 (+1.64%)	0
4 Dec 2019	USD	49.275	49.275	49.275	49.275	49.275	0.0 (0.0%)	0
3 Dec 2019	USD	49.275	49.275	49.275	49.275	49.275	-0.36 (-0.73%)	0
2 Dec 2019	USD	49.53	49.665	49.53	49.635	49.635	-0.033 (-0.07%)	20,000
29 Nov 2019	USD	49.6675	49.6675	49.6675	49.6675	49.6675	-0.365 (-0.73%)	0
28 Nov 2019	USD	50.17	50.17	50.0325	50.0325	50.0325	-0.912 (-1.79%)	4,636
27 Nov 2019	USD	55.25	55.25	50.945	50.945	50.945	-4.125 (-7.49%)	4,636
26 Nov 2019	USD	55.07	55.07	55.07	55.07	55.07	0.0 (0.0%)	0

First
32
33
34
35
36
37
Last

Unicorn Response |