Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	USD	45.64	46.53	45.64	46.53	46.53	+1.36 (+3.01%)	190
2 Nov 2023	USD	44.915	45.17	44.915	45.17	45.17	+1.06 (+2.40%)	2,280
1 Nov 2023	USD	44.11	44.11	44.11	44.11	44.11	+0.265 (+0.60%)	190
31 Oct 2023	USD	43.845	43.845	43.845	43.845	43.845	-0.475 (-1.07%)	0
30 Oct 2023	USD	44.465	44.465	44.32	44.32	44.32	+0.217 (+0.49%)	0
27 Oct 2023	USD	44.1025	44.1025	44.1025	44.1025	44.1025	+0.38 (+0.87%)	0
26 Oct 2023	USD	43.7225	43.7225	43.7225	43.7225	43.7225	-0.458 (-1.04%)	174,000
25 Oct 2023	USD	44.18	44.18	44.18	44.18	44.18	-0.38 (-0.85%)	0
24 Oct 2023	USD	44.56	44.56	44.56	44.56	44.56	+0.575 (+1.31%)	0
23 Oct 2023	USD	43.985	43.985	43.985	43.985	43.985	+0.005 (+0.01%)	0
20 Oct 2023	USD	43.98	43.98	43.98	43.98	43.98	-0.885 (-1.97%)	0
19 Oct 2023	USD	44.865	44.865	44.865	44.865	44.865	0.0 (0.0%)	0
18 Oct 2023	USD	44.865	44.865	44.865	44.865	44.865	-0.675 (-1.48%)	0
17 Oct 2023	USD	45.5	45.54	45.5	45.54	45.54	-0.19 (-0.42%)	190
16 Oct 2023	USD	45.315	45.73	45.315	45.73	45.73	+0.36 (+0.79%)	9,200
13 Oct 2023	USD	45.37	45.37	45.37	45.37	45.37	-0.398 (-0.87%)	0
12 Oct 2023	USD	45.7675	45.7675	45.7675	45.7675	45.7675	-0.38 (-0.82%)	0
11 Oct 2023	USD	45.815	46.1475	45.815	46.1475	46.1475	+0.515 (+1.13%)	570
10 Oct 2023	USD	45.6325	45.6325	45.6325	45.6325	45.6325	+1.113 (+2.50%)	150,984
9 Oct 2023	USD	44.65	44.68	44.495	44.52	44.52	-0.398 (-0.88%)	507
6 Oct 2023	USD	44.685	44.9175	44.685	44.9175	44.9175	+0.677 (+1.53%)	190
5 Oct 2023	USD	44.24	44.24	44.24	44.24	44.24	-0.247 (-0.56%)	0
4 Oct 2023	USD	44.145	44.4875	44.145	44.4875	44.4875	-0.145 (-0.32%)	199,472
3 Oct 2023	USD	44.825	44.825	44.6325	44.6325	44.6325	-0.615 (-1.36%)	143,272
2 Oct 2023	USD	45.2475	45.2475	45.2475	45.2475	45.2475	-0.438 (-0.96%)	0
29 Sep 2023	USD	45.685	45.685	45.685	45.685	45.685	+0.258 (+0.57%)	0
28 Sep 2023	USD	45.225	45.4275	45.225	45.4275	45.4275	-0.052 (-0.12%)	1,200
27 Sep 2023	USD	45.48	45.48	45.48	45.48	45.48	-0.15 (-0.33%)	0
26 Sep 2023	USD	45.795	45.795	45.63	45.63	45.63	-0.552 (-1.20%)	950
25 Sep 2023	USD	46.24	46.24	46.1825	46.1825	46.1825	-0.42 (-0.90%)	2,210

First
3
4
5
6
7
Last

Unicorn Response |