Amundi Index Solutions - Amund Recent Share Price (LSE:MSDU)

LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	46.6025	46.6025	46.6025	46.6025	46.6025	+0.598 (+1.30%)	0
21 Sep 2023	USD	46.005	46.005	46.005	46.005	46.005	-1.117 (-2.37%)	0
20 Sep 2023	USD	47.025	47.1225	47.025	47.1225	47.1225	+0.258 (+0.55%)	180
19 Sep 2023	USD	46.985	46.985	46.865	46.865	46.865	-0.365 (-0.77%)	4,221
18 Sep 2023	USD	47.14	47.23	47.14	47.23	47.23	+0.02 (+0.04%)	2,210
15 Sep 2023	USD	47.21	47.21	47.21	47.21	47.21	-0.165 (-0.35%)	0
14 Sep 2023	USD	47.375	47.375	47.375	47.375	47.375	+0.14 (+0.30%)	0
13 Sep 2023	USD	47.235	47.235	47.235	47.235	47.235	+0.075 (+0.16%)	0
12 Sep 2023	USD	47.16	47.16	47.16	47.16	47.16	+0.138 (+0.29%)	0
11 Sep 2023	USD	47.0225	47.0225	47.0225	47.0225	47.0225	+0.453 (+0.97%)	0
8 Sep 2023	USD	46.56	46.57	46.56	46.57	46.57	+0.18 (+0.39%)	0
7 Sep 2023	USD	46.39	46.39	46.39	46.39	46.39	-0.557 (-1.19%)	0
6 Sep 2023	USD	46.9475	46.9475	46.9475	46.9475	46.9475	-0.333 (-0.70%)	0
5 Sep 2023	USD	47.2	47.345	47.2	47.28	47.28	-0.562 (-1.18%)	262,502
4 Sep 2023	USD	47.8425	47.8425	47.8425	47.8425	47.8425	-0.102 (-0.21%)	0
1 Sep 2023	USD	47.945	47.945	47.945	47.945	47.945	+0.312 (+0.66%)	0
31 Aug 2023	USD	47.6325	47.6325	47.6325	47.6325	47.6325	-0.77 (-1.59%)	0
30 Aug 2023	USD	48.4025	48.4025	48.4025	48.4025	48.4025	-0.107 (-0.22%)	0
29 Aug 2023	USD	48.38	48.51	48.38	48.51	48.51	+1.15 (+2.43%)	240
25 Aug 2023	USD	47.36	47.36	47.36	47.36	47.36	-0.142 (-0.30%)	0
24 Aug 2023	USD	47.5025	47.5025	47.5025	47.5025	47.5025	-0.018 (-0.04%)	0
23 Aug 2023	USD	47.52	47.52	47.52	47.52	47.52	+0.608 (+1.29%)	0
22 Aug 2023	USD	46.9125	46.9125	46.9125	46.9125	46.9125	+0.188 (+0.40%)	23,227
21 Aug 2023	USD	46.775	46.775	46.725	46.725	46.725	+0.048 (+0.10%)	0
18 Aug 2023	USD	46.6775	46.6775	46.6775	46.6775	46.6775	-0.51 (-1.08%)	0
17 Aug 2023	USD	47.1875	47.1875	47.1875	47.1875	47.1875	-0.128 (-0.27%)	0
16 Aug 2023	USD	47.21	47.315	47.21	47.315	47.315	-0.188 (-0.39%)	180
15 Aug 2023	USD	47.5025	47.5025	47.5025	47.5025	47.5025	-0.432 (-0.90%)	80,320
14 Aug 2023	USD	47.935	47.935	47.935	47.935	47.935	-0.468 (-0.97%)	0
11 Aug 2023	USD	48.4025	48.4025	48.4025	48.4025	48.4025	-1.258 (-2.53%)	0

First
4
5
6
7
8
Last

Unicorn Response |