Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2023 |
USD |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
46.9125 |
+0.188 (+0.40%)
|
23,227 |
| 21 Aug 2023 |
USD |
46.775 |
46.775 |
46.725 |
46.725 |
46.725 |
+0.048 (+0.10%)
|
0 |
| 18 Aug 2023 |
USD |
46.6775 |
46.6775 |
46.6775 |
46.6775 |
46.6775 |
-0.51 (-1.08%)
|
0 |
| 17 Aug 2023 |
USD |
47.1875 |
47.1875 |
47.1875 |
47.1875 |
47.1875 |
-0.128 (-0.27%)
|
0 |
| 16 Aug 2023 |
USD |
47.21 |
47.315 |
47.21 |
47.315 |
47.315 |
-0.188 (-0.39%)
|
180 |
| 15 Aug 2023 |
USD |
47.5025 |
47.5025 |
47.5025 |
47.5025 |
47.5025 |
-0.432 (-0.90%)
|
80,320 |
| 14 Aug 2023 |
USD |
47.935 |
47.935 |
47.935 |
47.935 |
47.935 |
-0.468 (-0.97%)
|
0 |
| 11 Aug 2023 |
USD |
48.4025 |
48.4025 |
48.4025 |
48.4025 |
48.4025 |
-1.258 (-2.53%)
|
0 |
| 10 Aug 2023 |
USD |
49.66 |
49.66 |
49.66 |
49.66 |
49.66 |
+0.645 (+1.32%)
|
0 |
| 9 Aug 2023 |
USD |
49.015 |
49.015 |
49.015 |
49.015 |
49.015 |
+0.068 (+0.14%)
|
0 |
| 8 Aug 2023 |
USD |
48.89 |
48.9475 |
48.89 |
48.9475 |
48.9475 |
-0.792 (-1.59%)
|
180 |
| 7 Aug 2023 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.573 (-1.14%)
|
46,012 |
| 4 Aug 2023 |
USD |
50.135 |
50.3125 |
50.135 |
50.3125 |
50.3125 |
+0.287 (+0.57%)
|
180 |
| 3 Aug 2023 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
+0.215 (+0.43%)
|
0 |
| 2 Aug 2023 |
USD |
50.32 |
50.32 |
49.81 |
49.81 |
49.81 |
-1.218 (-2.39%)
|
1,344 |
| 1 Aug 2023 |
USD |
50.93 |
51.0275 |
50.93 |
51.0275 |
51.0275 |
-0.65 (-1.26%)
|
5 |
| 31 Jul 2023 |
USD |
51.545 |
51.6775 |
51.545 |
51.6775 |
51.6775 |
+0.175 (+0.34%)
|
100,588 |
| 28 Jul 2023 |
USD |
50.94 |
51.5025 |
50.94 |
51.5025 |
51.5025 |
+0.685 (+1.35%)
|
171,176 |
| 27 Jul 2023 |
USD |
50.76 |
50.855 |
50.76 |
50.8175 |
50.8175 |
+0.092 (+0.18%)
|
1 |
| 26 Jul 2023 |
USD |
50.445 |
50.725 |
50.445 |
50.725 |
50.725 |
+0.35 (+0.69%)
|
672 |
| 25 Jul 2023 |
USD |
50.525 |
50.525 |
50.375 |
50.375 |
50.375 |
+0.29 (+0.58%)
|
180 |
| 24 Jul 2023 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.598 (+1.21%)
|
0 |
| 21 Jul 2023 |
USD |
49.4875 |
49.4875 |
49.4875 |
49.4875 |
49.4875 |
-0.005 (-0.01%)
|
0 |
| 20 Jul 2023 |
USD |
49.4925 |
49.4925 |
49.4925 |
49.4925 |
49.4925 |
-0.365 (-0.73%)
|
0 |
| 19 Jul 2023 |
USD |
49.8575 |
49.8575 |
49.8575 |
49.8575 |
49.8575 |
-0.152 (-0.30%)
|
0 |
| 18 Jul 2023 |
USD |
50.055 |
50.055 |
50.01 |
50.01 |
50.01 |
+0.168 (+0.34%)
|
180 |
| 17 Jul 2023 |
USD |
49.685 |
49.8425 |
49.685 |
49.8425 |
49.8425 |
-0.175 (-0.35%)
|
360 |
| 14 Jul 2023 |
USD |
50.0175 |
50.0175 |
50.0175 |
50.0175 |
50.0175 |
-0.075 (-0.15%)
|
0 |
| 13 Jul 2023 |
USD |
50.29 |
50.29 |
50.0925 |
50.0925 |
50.0925 |
+0.57 (+1.15%)
|
360 |
| 12 Jul 2023 |
USD |
49.5225 |
49.5225 |
49.5225 |
49.5225 |
49.5225 |
+1.17 (+2.42%)
|
0 |
