Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
USD |
48.3525 |
48.3525 |
48.3525 |
48.3525 |
48.3525 |
+0.388 (+0.81%)
|
0 |
| 10 Jul 2023 |
USD |
47.645 |
47.965 |
47.645 |
47.965 |
47.965 |
-0.037 (-0.08%)
|
180 |
| 7 Jul 2023 |
USD |
47.405 |
48.0025 |
47.405 |
48.0025 |
48.0025 |
+0.613 (+1.29%)
|
180 |
| 6 Jul 2023 |
USD |
47.39 |
47.39 |
47.39 |
47.39 |
47.39 |
-1.137 (-2.34%)
|
0 |
| 5 Jul 2023 |
USD |
48.5275 |
48.5275 |
48.5275 |
48.5275 |
48.5275 |
-0.51 (-1.04%)
|
0 |
| 4 Jul 2023 |
USD |
48.98 |
49.0375 |
48.98 |
49.0375 |
49.0375 |
+0.275 (+0.56%)
|
44,918 |
| 3 Jul 2023 |
USD |
48.75 |
48.77 |
48.75 |
48.7625 |
48.7625 |
+0.588 (+1.22%)
|
360 |
| 30 Jun 2023 |
USD |
47.815 |
48.175 |
47.815 |
48.175 |
48.175 |
+0.458 (+0.96%)
|
180 |
| 29 Jun 2023 |
USD |
47.795 |
47.795 |
47.7175 |
47.7175 |
47.7175 |
-0.235 (-0.49%)
|
160 |
| 28 Jun 2023 |
USD |
48.125 |
48.125 |
47.9525 |
47.9525 |
47.9525 |
-0.275 (-0.57%)
|
0 |
| 27 Jun 2023 |
USD |
48.175 |
48.2275 |
48.16 |
48.2275 |
48.2275 |
+0.44 (+0.92%)
|
22,735 |
| 26 Jun 2023 |
USD |
47.97 |
47.97 |
47.7875 |
47.7875 |
47.7875 |
+0.335 (+0.71%)
|
384,080 |
| 23 Jun 2023 |
USD |
47.57 |
47.58 |
47.4525 |
47.4525 |
47.4525 |
-0.835 (-1.73%)
|
140,004 |
| 22 Jun 2023 |
USD |
48.2875 |
48.2875 |
48.2875 |
48.2875 |
48.2875 |
-0.24 (-0.49%)
|
0 |
| 21 Jun 2023 |
USD |
48.5275 |
48.5275 |
48.5275 |
48.5275 |
48.5275 |
-0.335 (-0.69%)
|
0 |
| 20 Jun 2023 |
USD |
49.24 |
49.24 |
48.8625 |
48.8625 |
48.8625 |
-0.88 (-1.77%)
|
292,822 |
| 19 Jun 2023 |
USD |
49.655 |
49.7425 |
49.655 |
49.7425 |
49.7425 |
-0.128 (-0.26%)
|
3,367 |
| 16 Jun 2023 |
USD |
50.055 |
50.055 |
49.87 |
49.87 |
49.87 |
+0.022 (+0.05%)
|
1,029 |
| 15 Jun 2023 |
USD |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
49.8475 |
+0.4 (+0.81%)
|
208,758 |
| 14 Jun 2023 |
USD |
49.04 |
49.4475 |
49.035 |
49.4475 |
49.4475 |
+0.468 (+0.95%)
|
272,490 |
| 13 Jun 2023 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.42 (+0.86%)
|
0 |
| 12 Jun 2023 |
USD |
48.525 |
48.56 |
48.525 |
48.56 |
48.56 |
+0.03 (+0.06%)
|
180 |
| 9 Jun 2023 |
USD |
48.53 |
48.53 |
48.53 |
48.53 |
48.53 |
+0.27 (+0.56%)
|
0 |
| 8 Jun 2023 |
USD |
48.26 |
48.26 |
48.26 |
48.26 |
48.26 |
+0.003 (+0.01%)
|
0 |
| 7 Jun 2023 |
USD |
48.015 |
48.2575 |
48.01 |
48.2575 |
48.2575 |
+0.255 (+0.53%)
|
55,923 |
| 6 Jun 2023 |
USD |
48.0025 |
48.0025 |
48.0025 |
48.0025 |
48.0025 |
+0.375 (+0.79%)
|
0 |
| 5 Jun 2023 |
USD |
47.595 |
47.6275 |
47.585 |
47.6275 |
47.6275 |
-0.207 (-0.43%)
|
101 |
| 2 Jun 2023 |
USD |
47.835 |
47.835 |
47.835 |
47.835 |
47.835 |
+0.988 (+2.11%)
|
0 |
| 1 Jun 2023 |
USD |
46.8475 |
46.8475 |
46.8475 |
46.8475 |
46.8475 |
+0.948 (+2.06%)
|
113,192 |
| 31 May 2023 |
USD |
45.9 |
45.9 |
45.9 |
45.9 |
45.9 |
-0.75 (-1.61%)
|
112,952 |
