Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
10,738 |
10,754 |
10,738 |
10,754 |
10,754 |
+165 (+1.56%)
|
5 |
| 25 Apr 2024 |
GBX |
10,508.12 |
10,589 |
10,508.12 |
10,589 |
10,589 |
-122 (-1.14%)
|
254 |
| 24 Apr 2024 |
GBX |
10,762 |
10,762 |
10,711 |
10,711 |
10,711 |
-64 (-0.59%)
|
12,319 |
| 23 Apr 2024 |
GBX |
10,704 |
10,775 |
10,704 |
10,775 |
10,775 |
+151 (+1.42%)
|
263 |
| 22 Apr 2024 |
GBX |
10,646.08 |
10,646.08 |
10,624 |
10,624 |
10,624 |
+94 (+0.89%)
|
1,496 |
| 19 Apr 2024 |
GBX |
10,484 |
10,530 |
10,480.97 |
10,530 |
10,530 |
+10 (+0.10%)
|
71 |
| 18 Apr 2024 |
GBX |
10,513.9 |
10,520 |
10,502 |
10,520 |
10,520 |
+45 (+0.43%)
|
17,439 |
| 17 Apr 2024 |
GBX |
10,538.81 |
10,552.12 |
10,475 |
10,475 |
10,475 |
+12 (+0.11%)
|
439 |
| 16 Apr 2024 |
GBX |
10,456 |
10,487.41 |
10,446 |
10,463 |
10,463 |
-126 (-1.19%)
|
43,737 |
| 15 Apr 2024 |
GBX |
10,629.9 |
10,686 |
10,589 |
10,589 |
10,589 |
+55 (+0.52%)
|
51,457 |
| 12 Apr 2024 |
GBX |
10,614.14 |
10,614.14 |
10,534 |
10,534 |
10,534 |
-43 (-0.41%)
|
99 |
| 11 Apr 2024 |
GBX |
10,576 |
10,614 |
10,521.9 |
10,577 |
10,577 |
-77 (-0.72%)
|
2,327 |
| 10 Apr 2024 |
GBX |
10,694.12 |
10,694.12 |
10,564.87 |
10,654 |
10,654 |
+8 (+0.08%)
|
880 |
| 9 Apr 2024 |
GBX |
10,739.03 |
10,739.03 |
10,646 |
10,646 |
10,646 |
-136 (-1.26%)
|
1,406 |
| 8 Apr 2024 |
GBX |
10,706 |
10,794 |
10,697.03 |
10,782 |
10,782 |
+77 (+0.72%)
|
388 |
| 5 Apr 2024 |
GBX |
10,708 |
10,710 |
10,685.88 |
10,705 |
10,705 |
-127 (-1.17%)
|
970 |
| 4 Apr 2024 |
GBX |
10,826 |
10,842 |
10,826 |
10,832 |
10,832 |
+17 (+0.16%)
|
518 |
| 3 Apr 2024 |
GBX |
10,792.12 |
10,830 |
10,792.12 |
10,815 |
10,815 |
+60 (+0.56%)
|
2,504 |
| 2 Apr 2024 |
GBX |
10,756 |
10,848.14 |
10,755 |
10,755 |
10,755 |
-64 (-0.59%)
|
1,572 |
| 28 Mar 2024 |
GBX |
10,819 |
10,839.8 |
10,819 |
10,819 |
10,819 |
-18 (-0.17%)
|
94 |
| 27 Mar 2024 |
GBX |
10,848 |
10,858 |
10,837 |
10,837 |
10,837 |
+18 (+0.17%)
|
28,992 |
| 26 Mar 2024 |
GBX |
10,835.9 |
10,838 |
10,819 |
10,819 |
10,819 |
+52 (+0.48%)
|
7,139 |
| 25 Mar 2024 |
GBX |
10,767.88 |
10,771.9 |
10,767 |
10,767 |
10,767 |
+21 (+0.20%)
|
2,414 |
| 22 Mar 2024 |
GBX |
10,753.88 |
10,773.9 |
10,726 |
10,746 |
10,746 |
-27 (-0.25%)
|
1,164 |
| 21 Mar 2024 |
GBX |
10,674.1 |
10,773 |
10,674.1 |
10,773 |
10,773 |
+155 (+1.46%)
|
174 |
| 20 Mar 2024 |
GBX |
10,609.9 |
10,626 |
10,609.9 |
10,618 |
10,618 |
-7 (-0.07%)
|
180 |
| 19 Mar 2024 |
GBX |
10,624 |
10,625.9 |
10,594.1 |
10,625 |
10,625 |
+36 (+0.34%)
|
264 |
| 18 Mar 2024 |
GBX |
10,639.78 |
10,639.78 |
10,584.14 |
10,589 |
10,589 |
-33 (-0.31%)
|
1,585 |
| 15 Mar 2024 |
GBX |
10,641.86 |
10,641.86 |
10,622 |
10,622 |
10,622 |
+29 (+0.27%)
|
130 |
| 14 Mar 2024 |
GBX |
10,606 |
10,659.86 |
10,593 |
10,593 |
10,593 |
-37 (-0.35%)
|
1,818 |
