Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
GBX |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
+16 (+0.13%)
|
0 |
| 21 Feb 2017 |
GBX |
12,422.5 |
12,422.5 |
12,422.5 |
12,422.5 |
12,422.5 |
-16 (-0.13%)
|
0 |
| 20 Feb 2017 |
GBX |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
12,438.5 |
+1.5 (+0.01%)
|
0 |
| 17 Feb 2017 |
GBX |
12,437 |
12,437 |
12,437 |
12,437 |
12,437 |
0.0 (0.0%)
|
0 |
| 16 Feb 2017 |
GBX |
12,437 |
12,437 |
12,437 |
12,437 |
12,437 |
-12 (-0.10%)
|
0 |
| 15 Feb 2017 |
GBX |
12,449 |
12,449 |
12,449 |
12,449 |
12,449 |
+87.5 (+0.71%)
|
0 |
| 14 Feb 2017 |
GBX |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
+5 (+0.04%)
|
0 |
| 13 Feb 2017 |
GBX |
12,356.5 |
12,356.5 |
12,356.5 |
12,356.5 |
12,356.5 |
+98.5 (+0.80%)
|
0 |
| 10 Feb 2017 |
GBX |
12,258 |
12,258 |
12,258 |
12,258 |
12,258 |
-36 (-0.29%)
|
0 |
| 9 Feb 2017 |
GBX |
12,294 |
12,294 |
12,294 |
12,294 |
12,294 |
+127 (+1.04%)
|
0 |
| 8 Feb 2017 |
GBX |
12,167 |
12,167 |
12,167 |
12,167 |
12,167 |
-21 (-0.17%)
|
0 |
| 7 Feb 2017 |
GBX |
12,295 |
12,300 |
12,188 |
12,188 |
12,188 |
-112.5 (-0.91%)
|
82 |
| 6 Feb 2017 |
GBX |
12,311 |
12,311 |
12,300.5 |
12,300.5 |
12,300.5 |
-148 (-1.19%)
|
197 |
| 3 Feb 2017 |
GBX |
12,400 |
12,448.5 |
12,400 |
12,448.5 |
12,448.5 |
+101.5 (+0.82%)
|
85 |
| 2 Feb 2017 |
GBX |
12,347 |
12,347 |
12,347 |
12,347 |
12,347 |
+173 (+1.42%)
|
0 |
| 1 Feb 2017 |
GBX |
12,174 |
12,174 |
12,174 |
12,174 |
12,174 |
-59 (-0.48%)
|
0 |
| 31 Jan 2017 |
GBX |
12,311 |
12,397 |
12,233 |
12,233 |
12,233 |
-12 (-0.10%)
|
564 |
| 30 Jan 2017 |
GBX |
12,245 |
12,245 |
12,245 |
12,245 |
12,245 |
-139.5 (-1.13%)
|
0 |
| 27 Jan 2017 |
GBX |
12,384.5 |
12,384.5 |
12,384.5 |
12,384.5 |
12,384.5 |
+26 (+0.21%)
|
0 |
| 26 Jan 2017 |
GBX |
12,358.5 |
12,358.5 |
12,358.5 |
12,358.5 |
12,358.5 |
-118 (-0.95%)
|
0 |
| 25 Jan 2017 |
GBX |
12,476.5 |
12,476.5 |
12,476.5 |
12,476.5 |
12,476.5 |
+111.5 (+0.90%)
|
0 |
| 23 Jan 2017 |
GBX |
12,365 |
12,365 |
12,365 |
12,365 |
12,365 |
-180.5 (-1.44%)
|
0 |
| 20 Jan 2017 |
GBX |
12,545.5 |
12,545.5 |
12,545.5 |
12,545.5 |
12,545.5 |
+79.5 (+0.64%)
|
0 |
| 19 Jan 2017 |
GBX |
12,466 |
12,466 |
12,466 |
12,466 |
12,466 |
-82.5 (-0.66%)
|
0 |
| 18 Jan 2017 |
GBX |
12,545 |
12,554 |
12,545 |
12,548.5 |
12,548.5 |
+47.5 (+0.38%)
|
76 |
| 17 Jan 2017 |
GBX |
12,501 |
12,501 |
12,501 |
12,501 |
12,501 |
-235.5 (-1.85%)
|
0 |
| 16 Jan 2017 |
GBX |
12,759 |
12,800 |
12,736.5 |
12,736.5 |
12,736.5 |
+19 (+0.15%)
|
200 |
| 13 Jan 2017 |
GBX |
12,717.5 |
12,717.5 |
12,717.5 |
12,717.5 |
12,717.5 |
+101.5 (+0.80%)
|
0 |
| 12 Jan 2017 |
GBX |
12,616 |
12,616 |
12,616 |
12,616 |
12,616 |
+16 (+0.13%)
|
0 |
| 11 Jan 2017 |
GBX |
12,662 |
12,662 |
12,547 |
12,600 |
12,600 |
-45.5 (-0.36%)
|
220 |
