Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2016 |
GBX |
12,248 |
12,248 |
12,248 |
12,248 |
12,248 |
+42 (+0.34%)
|
0 |
| 22 Dec 2016 |
GBX |
12,206 |
12,206 |
12,206 |
12,206 |
12,206 |
+85 (+0.70%)
|
0 |
| 21 Dec 2016 |
GBX |
12,121 |
12,121 |
12,121 |
12,121 |
12,121 |
+16.5 (+0.14%)
|
0 |
| 20 Dec 2016 |
GBX |
12,104.5 |
12,104.5 |
12,104.5 |
12,104.5 |
12,104.5 |
+73.5 (+0.61%)
|
0 |
| 19 Dec 2016 |
GBX |
12,031 |
12,031 |
12,031 |
12,031 |
12,031 |
+72 (+0.60%)
|
0 |
| 16 Dec 2016 |
GBX |
11,959 |
11,959 |
11,959 |
11,959 |
11,959 |
-3.5 (-0.03%)
|
0 |
| 15 Dec 2016 |
GBX |
11,962.5 |
11,962.5 |
11,962.5 |
11,962.5 |
11,962.5 |
+115 (+0.97%)
|
0 |
| 14 Dec 2016 |
GBX |
11,847.5 |
11,847.5 |
11,847.5 |
11,847.5 |
11,847.5 |
-87.5 (-0.73%)
|
0 |
| 13 Dec 2016 |
GBX |
11,935 |
11,935 |
11,935 |
11,935 |
11,935 |
+192 (+1.64%)
|
0 |
| 12 Dec 2016 |
GBX |
11,743 |
11,743 |
11,743 |
11,743 |
11,743 |
-23 (-0.20%)
|
0 |
| 9 Dec 2016 |
GBX |
11,766 |
11,766 |
11,766 |
11,766 |
11,766 |
-57 (-0.48%)
|
0 |
| 8 Dec 2016 |
GBX |
11,823 |
11,823 |
11,823 |
11,823 |
11,823 |
+78.5 (+0.67%)
|
0 |
| 7 Dec 2016 |
GBX |
11,744.5 |
11,744.5 |
11,744.5 |
11,744.5 |
11,744.5 |
+252 (+2.19%)
|
0 |
| 6 Dec 2016 |
GBX |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
11,492.5 |
+187 (+1.65%)
|
0 |
| 5 Dec 2016 |
GBX |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
11,305.5 |
+167.5 (+1.50%)
|
0 |
| 2 Dec 2016 |
GBX |
11,138 |
11,138 |
11,138 |
11,138 |
11,138 |
-71 (-0.63%)
|
0 |
| 1 Dec 2016 |
GBX |
11,209 |
11,209 |
11,209 |
11,209 |
11,209 |
-115 (-1.02%)
|
0 |
| 30 Nov 2016 |
GBX |
11,324 |
11,324 |
11,324 |
11,324 |
11,324 |
+20 (+0.18%)
|
0 |
| 29 Nov 2016 |
GBX |
11,304 |
11,304 |
11,304 |
11,304 |
11,304 |
+36 (+0.32%)
|
0 |
| 28 Nov 2016 |
GBX |
11,249.8523 |
11,268 |
11,233.4524 |
11,268 |
11,268 |
-98.5 (-0.87%)
|
4,060 |
| 25 Nov 2016 |
GBX |
11,366.5 |
11,366.5 |
11,366.5 |
11,366.5 |
11,366.5 |
+58.5 (+0.52%)
|
0 |
| 24 Nov 2016 |
GBX |
11,308 |
11,308 |
11,308 |
11,308 |
11,308 |
+21 (+0.19%)
|
0 |
| 23 Nov 2016 |
GBX |
11,287 |
11,287 |
11,287 |
11,287 |
11,287 |
-100 (-0.88%)
|
0 |
| 22 Nov 2016 |
GBX |
11,387 |
11,387 |
11,387 |
11,387 |
11,387 |
+73.5 (+0.65%)
|
0 |
| 21 Nov 2016 |
GBX |
11,320 |
11,320 |
11,313.5 |
11,313.5 |
11,313.5 |
-75.5 (-0.66%)
|
6,800 |
| 18 Nov 2016 |
GBX |
11,389 |
11,389 |
11,389 |
11,389 |
11,389 |
-10.5 (-0.09%)
|
0 |
| 17 Nov 2016 |
GBX |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
11,399.5 |
+12 (+0.11%)
|
0 |
| 16 Nov 2016 |
GBX |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
11,387.5 |
-180 (-1.56%)
|
0 |
| 15 Nov 2016 |
GBX |
11,567.5 |
11,567.5 |
11,567.5 |
11,567.5 |
11,567.5 |
+93.5 (+0.81%)
|
0 |
| 14 Nov 2016 |
GBX |
11,474 |
11,474 |
11,474 |
11,474 |
11,474 |
+54 (+0.47%)
|
0 |
