Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2016 |
GBX |
11,171 |
11,171 |
11,171 |
11,171 |
11,171 |
+62 (+0.56%)
|
0 |
| 19 Sep 2016 |
GBX |
11,109 |
11,109 |
11,109 |
11,109 |
11,109 |
+174.5 (+1.60%)
|
0 |
| 16 Sep 2016 |
GBX |
10,934.5 |
10,934.5 |
10,934.5 |
10,934.5 |
10,934.5 |
-129 (-1.17%)
|
0 |
| 15 Sep 2016 |
GBX |
11,063.5 |
11,063.5 |
11,063.5 |
11,063.5 |
11,063.5 |
0.0 (0.0%)
|
0 |
| 14 Sep 2016 |
GBX |
11,063.5 |
11,063.5 |
11,063.5 |
11,063.5 |
11,063.5 |
-22 (-0.20%)
|
0 |
| 13 Sep 2016 |
GBX |
11,085.5 |
11,085.5 |
11,085.5 |
11,085.5 |
11,085.5 |
-11 (-0.10%)
|
0 |
| 12 Sep 2016 |
GBX |
11,096.5 |
11,096.5 |
11,096.5 |
11,096.5 |
11,096.5 |
-190 (-1.68%)
|
0 |
| 9 Sep 2016 |
GBX |
11,286.5 |
11,286.5 |
11,286.5 |
11,286.5 |
11,286.5 |
-124 (-1.09%)
|
0 |
| 8 Sep 2016 |
GBX |
11,344 |
11,410.5 |
11,344 |
11,410.5 |
11,410.5 |
+36.5 (+0.32%)
|
1,000 |
| 7 Sep 2016 |
GBX |
11,374 |
11,374 |
11,374 |
11,374 |
11,374 |
+155.5 (+1.39%)
|
0 |
| 6 Sep 2016 |
GBX |
11,218.5 |
11,218.5 |
11,218.5 |
11,218.5 |
11,218.5 |
-54.5 (-0.48%)
|
0 |
| 5 Sep 2016 |
GBX |
11,273 |
11,273 |
11,273 |
11,273 |
11,273 |
-21.5 (-0.19%)
|
0 |
| 2 Sep 2016 |
GBX |
11,294.5 |
11,294.5 |
11,294.5 |
11,294.5 |
11,294.5 |
+205.5 (+1.85%)
|
0 |
| 1 Sep 2016 |
GBX |
11,089 |
11,089 |
11,089 |
11,089 |
11,089 |
-157 (-1.40%)
|
0 |
| 31 Aug 2016 |
GBX |
11,246 |
11,246 |
11,246 |
11,246 |
11,246 |
-44.5 (-0.39%)
|
0 |
| 30 Aug 2016 |
GBX |
11,290.5 |
11,290.5 |
11,290.5 |
11,290.5 |
11,290.5 |
+50 (+0.44%)
|
0 |
| 26 Aug 2016 |
GBX |
11,240.5 |
11,240.5 |
11,240.5 |
11,240.5 |
11,240.5 |
+73 (+0.65%)
|
0 |
| 25 Aug 2016 |
GBX |
11,167.5 |
11,167.5 |
11,167.5 |
11,167.5 |
11,167.5 |
-10 (-0.09%)
|
0 |
| 24 Aug 2016 |
GBX |
11,177.5 |
11,177.5 |
11,177.5 |
11,177.5 |
11,177.5 |
-51.5 (-0.46%)
|
0 |
| 23 Aug 2016 |
GBX |
11,229 |
11,229 |
11,229 |
11,229 |
11,229 |
+91.5 (+0.82%)
|
0 |
| 22 Aug 2016 |
GBX |
11,137.5 |
11,137.5 |
11,137.5 |
11,137.5 |
11,137.5 |
-108.5 (-0.96%)
|
0 |
| 19 Aug 2016 |
GBX |
11,246 |
11,246 |
11,246 |
11,246 |
11,246 |
-25 (-0.22%)
|
0 |
| 18 Aug 2016 |
GBX |
11,271 |
11,271 |
11,271 |
11,271 |
11,271 |
-26 (-0.23%)
|
0 |
| 17 Aug 2016 |
GBX |
11,380 |
11,380 |
11,297 |
11,297 |
11,297 |
-167 (-1.46%)
|
862 |
| 16 Aug 2016 |
GBX |
11,464 |
11,464 |
11,464 |
11,464 |
11,464 |
-126 (-1.09%)
|
0 |
| 15 Aug 2016 |
GBX |
11,590 |
11,590 |
11,590 |
11,590 |
11,590 |
+82 (+0.71%)
|
0 |
| 12 Aug 2016 |
GBX |
11,508 |
11,508 |
11,508 |
11,508 |
11,508 |
+40 (+0.35%)
|
0 |
| 11 Aug 2016 |
GBX |
11,443 |
11,468 |
11,443 |
11,468 |
11,468 |
+130.5 (+1.15%)
|
36 |
| 10 Aug 2016 |
GBX |
11,305 |
11,337.5 |
11,305 |
11,337.5 |
11,337.5 |
+25 (+0.22%)
|
1,238 |
| 9 Aug 2016 |
GBX |
11,312.5 |
11,312.5 |
11,312.5 |
11,312.5 |
11,312.5 |
+230 (+2.08%)
|
0 |
