Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2016 |
GBX |
11,082.5 |
11,082.5 |
11,082.5 |
11,082.5 |
11,082.5 |
+74 (+0.67%)
|
0 |
5 Aug 2016 |
GBX |
11,008.5 |
11,008.5 |
11,008.5 |
11,008.5 |
11,008.5 |
+165 (+1.52%)
|
0 |
4 Aug 2016 |
GBX |
10,843.5 |
10,843.5 |
10,843.5 |
10,843.5 |
10,843.5 |
+188.5 (+1.77%)
|
0 |
3 Aug 2016 |
GBX |
10,655 |
10,655 |
10,655 |
10,655 |
10,655 |
-59.5 (-0.56%)
|
0 |
2 Aug 2016 |
GBX |
10,714.5 |
10,714.5 |
10,714.5 |
10,714.5 |
10,714.5 |
-272 (-2.48%)
|
0 |
1 Aug 2016 |
GBX |
10,986.5 |
10,986.5 |
10,986.5 |
10,986.5 |
10,986.5 |
+17 (+0.15%)
|
0 |
29 Jul 2016 |
GBX |
10,969.5 |
10,969.5 |
10,969.5 |
10,969.5 |
10,969.5 |
+3 (+0.03%)
|
0 |
28 Jul 2016 |
GBX |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
-12 (-0.11%)
|
0 |
27 Jul 2016 |
GBX |
10,978.5 |
10,978.5 |
10,978.5 |
10,978.5 |
10,978.5 |
+84 (+0.77%)
|
0 |
26 Jul 2016 |
GBX |
10,894.5 |
10,894.5 |
10,894.5 |
10,894.5 |
10,894.5 |
+48 (+0.44%)
|
0 |
25 Jul 2016 |
GBX |
10,846.5 |
10,846.5 |
10,846.5 |
10,846.5 |
10,846.5 |
-38.5 (-0.35%)
|
0 |
22 Jul 2016 |
GBX |
10,870.8694 |
10,885 |
10,870.8694 |
10,885 |
10,885 |
+81 (+0.75%)
|
12,960 |
21 Jul 2016 |
GBX |
10,804 |
10,804 |
10,804 |
10,804 |
10,804 |
-32.5 (-0.30%)
|
0 |
20 Jul 2016 |
GBX |
10,836.5 |
10,836.5 |
10,836.5 |
10,836.5 |
10,836.5 |
+109 (+1.02%)
|
0 |
19 Jul 2016 |
GBX |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
-17 (-0.16%)
|
0 |
18 Jul 2016 |
GBX |
10,789 |
10,789 |
10,744.5 |
10,744.5 |
10,744.5 |
-49 (-0.45%)
|
1,000 |
15 Jul 2016 |
GBX |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
-4 (-0.04%)
|
0 |
14 Jul 2016 |
GBX |
10,797.5 |
10,797.5 |
10,797.5 |
10,797.5 |
10,797.5 |
+6 (+0.06%)
|
0 |
13 Jul 2016 |
GBX |
10,738.9486 |
10,791.5 |
10,738.9486 |
10,791.5 |
10,791.5 |
+68 (+0.63%)
|
12,000 |
12 Jul 2016 |
GBX |
10,723.5 |
10,723.5 |
10,723.5 |
10,723.5 |
10,723.5 |
+16 (+0.15%)
|
0 |
11 Jul 2016 |
GBX |
10,728.4302 |
10,728.4302 |
10,707.5 |
10,707.5 |
10,707.5 |
+143.5 (+1.36%)
|
8,241 |
8 Jul 2016 |
GBX |
10,564 |
10,564 |
10,564 |
10,564 |
10,564 |
+175.5 (+1.69%)
|
0 |
7 Jul 2016 |
GBX |
10,396.2499 |
10,396.2499 |
10,388.5 |
10,388.5 |
10,388.5 |
+52.5 (+0.51%)
|
11,000 |
6 Jul 2016 |
GBX |
10,336 |
10,336 |
10,336 |
10,336 |
10,336 |
-112 (-1.07%)
|
0 |
5 Jul 2016 |
GBX |
10,448 |
10,448 |
10,448 |
10,448 |
10,448 |
-15 (-0.14%)
|
0 |
4 Jul 2016 |
GBX |
10,475.4916 |
10,475.4916 |
10,463 |
10,463 |
10,463 |
-100.5 (-0.95%)
|
25,000 |
1 Jul 2016 |
GBX |
10,560 |
10,563.5 |
10,428 |
10,563.5 |
10,563.5 |
+128 (+1.23%)
|
38 |
30 Jun 2016 |
GBX |
10,435.5 |
10,435.5 |
10,435.5 |
10,435.5 |
10,435.5 |
+293 (+2.89%)
|
0 |
29 Jun 2016 |
GBX |
10,133 |
10,142.5 |
10,099 |
10,142.5 |
10,142.5 |
+169 (+1.69%)
|
2,100 |
28 Jun 2016 |
GBX |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
+166.5 (+1.70%)
|
0 |