Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2016 |
GBX |
9,760 |
9,842 |
9,760 |
9,807 |
9,807 |
-67 (-0.68%)
|
8,469 |
24 Jun 2016 |
GBX |
9,932 |
9,932 |
9,820 |
9,874 |
9,874 |
-292 (-2.87%)
|
16 |
23 Jun 2016 |
GBX |
10,176 |
10,176 |
10,166 |
10,166 |
10,166 |
+129.5 (+1.29%)
|
10 |
22 Jun 2016 |
GBX |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
+60 (+0.60%)
|
0 |
21 Jun 2016 |
GBX |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
+74 (+0.75%)
|
0 |
20 Jun 2016 |
GBX |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
+133 (+1.36%)
|
0 |
17 Jun 2016 |
GBX |
9,769.5 |
9,769.5 |
9,769.5 |
9,769.5 |
9,769.5 |
+28.5 (+0.29%)
|
0 |
16 Jun 2016 |
GBX |
9,741 |
9,741 |
9,741 |
9,741 |
9,741 |
-39.5 (-0.40%)
|
0 |
15 Jun 2016 |
GBX |
9,773 |
9,780.5 |
9,773 |
9,780.5 |
9,780.5 |
+100.5 (+1.04%)
|
608 |
14 Jun 2016 |
GBX |
9,680 |
9,680 |
9,680 |
9,680 |
9,680 |
-194.5 (-1.97%)
|
0 |
13 Jun 2016 |
GBX |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
9,874.5 |
-113 (-1.13%)
|
0 |
10 Jun 2016 |
GBX |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
-210 (-2.06%)
|
0 |
9 Jun 2016 |
GBX |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
-95 (-0.92%)
|
0 |
8 Jun 2016 |
GBX |
10,292.5 |
10,292.5 |
10,292.5 |
10,292.5 |
10,292.5 |
-29.5 (-0.29%)
|
0 |
7 Jun 2016 |
GBX |
10,322 |
10,322 |
10,322 |
10,322 |
10,322 |
+14 (+0.14%)
|
0 |
6 Jun 2016 |
GBX |
10,308 |
10,308 |
10,308 |
10,308 |
10,308 |
+128.5 (+1.26%)
|
0 |
3 Jun 2016 |
GBX |
10,179.5 |
10,179.5 |
10,179.5 |
10,179.5 |
10,179.5 |
-35 (-0.34%)
|
0 |
2 Jun 2016 |
GBX |
10,214.5 |
10,214.5 |
10,214.5 |
10,214.5 |
10,214.5 |
-15.5 (-0.15%)
|
0 |
1 Jun 2016 |
GBX |
10,230 |
10,230 |
10,230 |
10,230 |
10,230 |
+56 (+0.55%)
|
0 |
31 May 2016 |
GBX |
10,174 |
10,174 |
10,174 |
10,174 |
10,174 |
+2.5 (+0.02%)
|
0 |
27 May 2016 |
GBX |
10,171.5 |
10,171.5 |
10,171.5 |
10,171.5 |
10,171.5 |
+5 (+0.05%)
|
0 |
26 May 2016 |
GBX |
10,166.5 |
10,166.5 |
10,166.5 |
10,166.5 |
10,166.5 |
+79 (+0.78%)
|
0 |
25 May 2016 |
GBX |
10,087.5 |
10,087.5 |
10,087.5 |
10,087.5 |
10,087.5 |
+115 (+1.15%)
|
0 |
24 May 2016 |
GBX |
9,972.5 |
9,972.5 |
9,972.5 |
9,972.5 |
9,972.5 |
+101 (+1.02%)
|
0 |
23 May 2016 |
GBX |
9,871.5 |
9,871.5 |
9,871.5 |
9,871.5 |
9,871.5 |
-19 (-0.19%)
|
0 |
20 May 2016 |
GBX |
9,890.5 |
9,890.5 |
9,890.5 |
9,890.5 |
9,890.5 |
+172.5 (+1.78%)
|
0 |
19 May 2016 |
GBX |
9,718 |
9,718 |
9,718 |
9,718 |
9,718 |
-146.5 (-1.49%)
|
0 |
18 May 2016 |
GBX |
9,864.5 |
9,864.5 |
9,864.5 |
9,864.5 |
9,864.5 |
-70 (-0.70%)
|
0 |
17 May 2016 |
GBX |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
9,934.5 |
-99 (-0.99%)
|
0 |
16 May 2016 |
GBX |
9,978.4431 |
10,033.5 |
9,978.4431 |
10,033.5 |
10,033.5 |
-2 (-0.02%)
|
3,616 |