Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2016 |
GBX |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
+67 (+0.67%)
|
0 |
| 12 May 2016 |
GBX |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
9,968.5 |
-110 (-1.09%)
|
0 |
| 11 May 2016 |
GBX |
10,078.5 |
10,078.5 |
10,078.5 |
10,078.5 |
10,078.5 |
-31 (-0.31%)
|
0 |
| 10 May 2016 |
GBX |
10,109.5 |
10,109.5 |
10,109.5 |
10,109.5 |
10,109.5 |
+34 (+0.34%)
|
0 |
| 9 May 2016 |
GBX |
10,097 |
10,097 |
10,075.5 |
10,075.5 |
10,075.5 |
+73 (+0.73%)
|
38 |
| 6 May 2016 |
GBX |
10,002.5 |
10,002.5 |
10,002.5 |
10,002.5 |
10,002.5 |
+70 (+0.70%)
|
0 |
| 5 May 2016 |
GBX |
9,932.5 |
9,932.5 |
9,932.5 |
9,932.5 |
9,932.5 |
-66 (-0.66%)
|
0 |
| 4 May 2016 |
GBX |
9,998.5 |
9,998.5 |
9,998.5 |
9,998.5 |
9,998.5 |
-120.5 (-1.19%)
|
0 |
| 3 May 2016 |
GBX |
10,119 |
10,119 |
10,119 |
10,119 |
10,119 |
-45.5 (-0.45%)
|
0 |
| 29 Apr 2016 |
GBX |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
-194.5 (-1.88%)
|
0 |
| 28 Apr 2016 |
GBX |
10,359 |
10,359 |
10,359 |
10,359 |
10,359 |
-41 (-0.39%)
|
0 |
| 27 Apr 2016 |
GBX |
10,400 |
10,400 |
10,400 |
10,400 |
10,400 |
+61.5 (+0.59%)
|
0 |
| 26 Apr 2016 |
GBX |
10,338.5 |
10,338.5 |
10,338.5 |
10,338.5 |
10,338.5 |
-5.5 (-0.05%)
|
0 |
| 25 Apr 2016 |
GBX |
10,344 |
10,344 |
10,344 |
10,344 |
10,344 |
-125 (-1.19%)
|
0 |
| 22 Apr 2016 |
GBX |
10,469 |
10,469 |
10,469 |
10,469 |
10,469 |
-153.5 (-1.45%)
|
0 |
| 21 Apr 2016 |
GBX |
10,559 |
10,622.5 |
10,559 |
10,622.5 |
10,622.5 |
+50.5 (+0.48%)
|
98 |
| 20 Apr 2016 |
GBX |
10,572 |
10,572 |
10,572 |
10,572 |
10,572 |
+80 (+0.76%)
|
0 |
| 19 Apr 2016 |
GBX |
10,492 |
10,492 |
10,492 |
10,492 |
10,492 |
+106 (+1.02%)
|
0 |
| 18 Apr 2016 |
GBX |
10,380.2857 |
10,386 |
10,380.2857 |
10,386 |
10,386 |
+23 (+0.22%)
|
8,801 |
| 15 Apr 2016 |
GBX |
10,363 |
10,363 |
10,363 |
10,363 |
10,363 |
-25 (-0.24%)
|
0 |
| 14 Apr 2016 |
GBX |
10,339 |
10,388 |
10,316 |
10,388 |
10,388 |
+134 (+1.31%)
|
420 |
| 13 Apr 2016 |
GBX |
10,178 |
10,254 |
10,178 |
10,254 |
10,254 |
+218.5 (+2.18%)
|
1,000 |
| 12 Apr 2016 |
GBX |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
+27 (+0.27%)
|
0 |
| 11 Apr 2016 |
GBX |
10,008.5 |
10,008.5 |
10,008.5 |
10,008.5 |
10,008.5 |
-16 (-0.16%)
|
0 |
| 8 Apr 2016 |
GBX |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
+136 (+1.38%)
|
0 |
| 7 Apr 2016 |
GBX |
9,888.5 |
9,888.5 |
9,888.5 |
9,888.5 |
9,888.5 |
-116 (-1.16%)
|
0 |
| 6 Apr 2016 |
GBX |
10,004.5 |
10,004.5 |
10,004.5 |
10,004.5 |
10,004.5 |
+89 (+0.90%)
|
0 |
| 5 Apr 2016 |
GBX |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
-131 (-1.30%)
|
0 |
| 4 Apr 2016 |
GBX |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
-28 (-0.28%)
|
0 |
| 1 Apr 2016 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
-55 (-0.54%)
|
0 |
