Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
GBX |
10,572 |
10,572 |
10,572 |
10,572 |
10,572 |
+80 (+0.76%)
|
0 |
| 19 Apr 2016 |
GBX |
10,492 |
10,492 |
10,492 |
10,492 |
10,492 |
+106 (+1.02%)
|
0 |
| 18 Apr 2016 |
GBX |
10,380.2857 |
10,386 |
10,380.2857 |
10,386 |
10,386 |
+23 (+0.22%)
|
8,801 |
| 15 Apr 2016 |
GBX |
10,363 |
10,363 |
10,363 |
10,363 |
10,363 |
-25 (-0.24%)
|
0 |
| 14 Apr 2016 |
GBX |
10,339 |
10,388 |
10,316 |
10,388 |
10,388 |
+134 (+1.31%)
|
420 |
| 13 Apr 2016 |
GBX |
10,178 |
10,254 |
10,178 |
10,254 |
10,254 |
+218.5 (+2.18%)
|
1,000 |
| 12 Apr 2016 |
GBX |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
10,035.5 |
+27 (+0.27%)
|
0 |
| 11 Apr 2016 |
GBX |
10,008.5 |
10,008.5 |
10,008.5 |
10,008.5 |
10,008.5 |
-16 (-0.16%)
|
0 |
| 8 Apr 2016 |
GBX |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
10,024.5 |
+136 (+1.38%)
|
0 |
| 7 Apr 2016 |
GBX |
9,888.5 |
9,888.5 |
9,888.5 |
9,888.5 |
9,888.5 |
-116 (-1.16%)
|
0 |
| 6 Apr 2016 |
GBX |
10,004.5 |
10,004.5 |
10,004.5 |
10,004.5 |
10,004.5 |
+89 (+0.90%)
|
0 |
| 5 Apr 2016 |
GBX |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
9,915.5 |
-131 (-1.30%)
|
0 |
| 4 Apr 2016 |
GBX |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
10,046.5 |
-28 (-0.28%)
|
0 |
| 1 Apr 2016 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
-55 (-0.54%)
|
0 |
| 31 Mar 2016 |
GBX |
10,158 |
10,158 |
10,129.5 |
10,129.5 |
10,129.5 |
-75 (-0.73%)
|
1,500 |
| 30 Mar 2016 |
GBX |
10,204.5 |
10,204.5 |
10,204.5 |
10,204.5 |
10,204.5 |
+181 (+1.81%)
|
0 |
| 29 Mar 2016 |
GBX |
10,023.5 |
10,023.5 |
10,023.5 |
10,023.5 |
10,023.5 |
-32.5 (-0.32%)
|
0 |
| 24 Mar 2016 |
GBX |
10,056 |
10,056 |
10,056 |
10,056 |
10,056 |
-218 (-2.12%)
|
0 |
| 23 Mar 2016 |
GBX |
10,287 |
10,317 |
10,274 |
10,274 |
10,274 |
+36 (+0.35%)
|
200 |
| 22 Mar 2016 |
GBX |
10,238 |
10,238 |
10,238 |
10,238 |
10,238 |
+93 (+0.92%)
|
0 |
| 21 Mar 2016 |
GBX |
10,145 |
10,145 |
10,145 |
10,145 |
10,145 |
+2.5 (+0.02%)
|
0 |
| 18 Mar 2016 |
GBX |
10,142.5 |
10,142.5 |
10,142.5 |
10,142.5 |
10,142.5 |
+45 (+0.45%)
|
0 |
| 17 Mar 2016 |
GBX |
10,064 |
10,097.5 |
10,059 |
10,097.5 |
10,097.5 |
-141.5 (-1.38%)
|
1,500 |
| 16 Mar 2016 |
GBX |
10,239 |
10,239 |
10,239 |
10,239 |
10,239 |
-0.5 (0.0%)
|
0 |
| 15 Mar 2016 |
GBX |
10,239.5 |
10,239.5 |
10,239.5 |
10,239.5 |
10,239.5 |
+39 (+0.38%)
|
0 |
| 14 Mar 2016 |
GBX |
10,200.5 |
10,200.5 |
10,200.5 |
10,200.5 |
10,200.5 |
+69 (+0.68%)
|
0 |
| 11 Mar 2016 |
GBX |
10,131.5 |
10,131.5 |
10,131.5 |
10,131.5 |
10,131.5 |
+221 (+2.23%)
|
0 |
| 10 Mar 2016 |
GBX |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
9,910.5 |
-38 (-0.38%)
|
0 |
| 9 Mar 2016 |
GBX |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
9,948.5 |
+32 (+0.32%)
|
0 |
| 8 Mar 2016 |
GBX |
9,916.5 |
9,916.5 |
9,916.5 |
9,916.5 |
9,916.5 |
-9.5 (-0.10%)
|
0 |
