Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2015 |
GBX |
9,567 |
9,567 |
9,567 |
9,567 |
9,567 |
-377.5 (-3.80%)
|
0 |
| 21 Aug 2015 |
GBX |
9,944.5 |
9,944.5 |
9,944.5 |
9,944.5 |
9,944.5 |
-172.5 (-1.71%)
|
0 |
| 20 Aug 2015 |
GBX |
10,117 |
10,117 |
10,117 |
10,117 |
10,117 |
-128.5 (-1.25%)
|
0 |
| 19 Aug 2015 |
GBX |
10,245.5 |
10,245.5 |
10,245.5 |
10,245.5 |
10,245.5 |
-149 (-1.43%)
|
0 |
| 18 Aug 2015 |
GBX |
10,394.5 |
10,394.5 |
10,394.5 |
10,394.5 |
10,394.5 |
-111 (-1.06%)
|
0 |
| 17 Aug 2015 |
GBX |
10,505.5 |
10,505.5 |
10,505.5 |
10,505.5 |
10,505.5 |
+7 (+0.07%)
|
0 |
| 14 Aug 2015 |
GBX |
10,498.5 |
10,498.5 |
10,498.5 |
10,498.5 |
10,498.5 |
-101.5 (-0.96%)
|
0 |
| 13 Aug 2015 |
GBX |
10,600 |
10,600 |
10,600 |
10,600 |
10,600 |
+45.5 (+0.43%)
|
0 |
| 12 Aug 2015 |
GBX |
10,554.5 |
10,554.5 |
10,554.5 |
10,554.5 |
10,554.5 |
-246 (-2.28%)
|
0 |
| 11 Aug 2015 |
GBX |
10,800.5 |
10,800.5 |
10,800.5 |
10,800.5 |
10,800.5 |
-159.5 (-1.46%)
|
0 |
| 10 Aug 2015 |
GBX |
10,960 |
10,960 |
10,960 |
10,960 |
10,960 |
+85.5 (+0.79%)
|
0 |
| 7 Aug 2015 |
GBX |
10,874.5 |
10,874.5 |
10,874.5 |
10,874.5 |
10,874.5 |
-23.5 (-0.22%)
|
0 |
| 6 Aug 2015 |
GBX |
10,898 |
10,898 |
10,898 |
10,898 |
10,898 |
+74.5 (+0.69%)
|
0 |
| 5 Aug 2015 |
GBX |
10,823.5 |
10,823.5 |
10,823.5 |
10,823.5 |
10,823.5 |
+107.5 (+1.00%)
|
0 |
| 4 Aug 2015 |
GBX |
10,716 |
10,716 |
10,716 |
10,716 |
10,716 |
-68.5 (-0.64%)
|
0 |
| 3 Aug 2015 |
GBX |
10,784.5 |
10,784.5 |
10,784.5 |
10,784.5 |
10,784.5 |
+51.5 (+0.48%)
|
0 |
| 31 Jul 2015 |
GBX |
10,733 |
10,733 |
10,733 |
10,733 |
10,733 |
+156 (+1.47%)
|
0 |
| 30 Jul 2015 |
GBX |
10,577 |
10,577 |
10,577 |
10,577 |
10,577 |
-57 (-0.54%)
|
0 |
| 29 Jul 2015 |
GBX |
10,634 |
10,634 |
10,634 |
10,634 |
10,634 |
+22 (+0.21%)
|
0 |
| 28 Jul 2015 |
GBX |
10,612 |
10,612 |
10,612 |
10,612 |
10,612 |
+31 (+0.29%)
|
0 |
| 27 Jul 2015 |
GBX |
10,581 |
10,581 |
10,581 |
10,581 |
10,581 |
-162.5 (-1.51%)
|
0 |
| 24 Jul 2015 |
GBX |
10,743.5 |
10,743.5 |
10,743.5 |
10,743.5 |
10,743.5 |
-97 (-0.89%)
|
0 |
| 23 Jul 2015 |
GBX |
10,840.5 |
10,840.5 |
10,840.5 |
10,840.5 |
10,840.5 |
+141.5 (+1.32%)
|
0 |
| 22 Jul 2015 |
GBX |
10,699 |
10,699 |
10,699 |
10,699 |
10,699 |
-121 (-1.12%)
|
0 |
| 21 Jul 2015 |
GBX |
10,820 |
10,820 |
10,820 |
10,820 |
10,820 |
-25.5 (-0.24%)
|
0 |
| 20 Jul 2015 |
GBX |
10,878 |
10,878 |
10,845.5 |
10,845.5 |
10,845.5 |
+81 (+0.75%)
|
40 |
| 17 Jul 2015 |
GBX |
10,764.5 |
10,764.5 |
10,764.5 |
10,764.5 |
10,764.5 |
-80.5 (-0.74%)
|
0 |
| 16 Jul 2015 |
GBX |
10,801 |
10,845 |
10,801 |
10,845 |
10,845 |
+101 (+0.94%)
|
198 |
| 15 Jul 2015 |
GBX |
10,744 |
10,744 |
10,744 |
10,744 |
10,744 |
-17 (-0.16%)
|
0 |
| 14 Jul 2015 |
GBX |
10,719 |
10,761 |
10,719 |
10,761 |
10,761 |
+8.5 (+0.08%)
|
26 |
