Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
GBX |
10,375.5 |
10,375.5 |
10,375.5 |
10,375.5 |
10,375.5 |
-68 (-0.65%)
|
0 |
| 1 Jul 2015 |
GBX |
10,443.5 |
10,443.5 |
10,443.5 |
10,443.5 |
10,443.5 |
+176.5 (+1.72%)
|
0 |
| 30 Jun 2015 |
GBX |
10,267 |
10,267 |
10,267 |
10,267 |
10,267 |
-105.5 (-1.02%)
|
0 |
| 29 Jun 2015 |
GBX |
10,372.5 |
10,372.5 |
10,372.5 |
10,372.5 |
10,372.5 |
-463 (-4.27%)
|
0 |
| 26 Jun 2015 |
GBX |
10,875 |
10,887 |
10,835.5 |
10,835.5 |
10,835.5 |
-7 (-0.06%)
|
608 |
| 25 Jun 2015 |
GBX |
10,860 |
10,885 |
10,842.5 |
10,842.5 |
10,842.5 |
-12 (-0.11%)
|
182 |
| 24 Jun 2015 |
GBX |
10,854.5 |
10,854.5 |
10,854.5 |
10,854.5 |
10,854.5 |
-15.5 (-0.14%)
|
0 |
| 23 Jun 2015 |
GBX |
10,870 |
10,870 |
10,870 |
10,870 |
10,870 |
-70 (-0.64%)
|
0 |
| 22 Jun 2015 |
GBX |
10,940 |
10,940 |
10,940 |
10,940 |
10,940 |
+533.5 (+5.13%)
|
0 |
| 19 Jun 2015 |
GBX |
10,406.5 |
10,406.5 |
10,406.5 |
10,406.5 |
10,406.5 |
-44 (-0.42%)
|
0 |
| 18 Jun 2015 |
GBX |
10,450.5 |
10,450.5 |
10,450.5 |
10,450.5 |
10,450.5 |
+108 (+1.04%)
|
0 |
| 17 Jun 2015 |
GBX |
10,342.5 |
10,342.5 |
10,342.5 |
10,342.5 |
10,342.5 |
-130 (-1.24%)
|
0 |
| 16 Jun 2015 |
GBX |
10,472.5 |
10,472.5 |
10,472.5 |
10,472.5 |
10,472.5 |
-1.5 (-0.01%)
|
0 |
| 15 Jun 2015 |
GBX |
10,474 |
10,474 |
10,474 |
10,474 |
10,474 |
-203.5 (-1.91%)
|
0 |
| 12 Jun 2015 |
GBX |
10,677.5 |
10,677.5 |
10,677.5 |
10,677.5 |
10,677.5 |
-182 (-1.68%)
|
0 |
| 11 Jun 2015 |
GBX |
10,859.5 |
10,859.5 |
10,859.5 |
10,859.5 |
10,859.5 |
+40 (+0.37%)
|
0 |
| 10 Jun 2015 |
GBX |
10,737 |
10,819.5 |
10,737 |
10,819.5 |
10,819.5 |
+140 (+1.31%)
|
0 |
| 9 Jun 2015 |
GBX |
10,679.5 |
10,679.5 |
10,679.5 |
10,679.5 |
10,679.5 |
-56.5 (-0.53%)
|
0 |
| 8 Jun 2015 |
GBX |
10,736 |
10,736 |
10,736 |
10,736 |
10,736 |
-45.5 (-0.42%)
|
0 |
| 5 Jun 2015 |
GBX |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
10,781.5 |
-225.5 (-2.05%)
|
0 |
| 4 Jun 2015 |
GBX |
11,007 |
11,007 |
11,007 |
11,007 |
11,007 |
-76 (-0.69%)
|
0 |
| 3 Jun 2015 |
GBX |
11,083 |
11,083 |
11,083 |
11,083 |
11,083 |
+200.5 (+1.84%)
|
0 |
| 2 Jun 2015 |
GBX |
10,882.5 |
10,882.5 |
10,882.5 |
10,882.5 |
10,882.5 |
+80 (+0.74%)
|
0 |
| 1 Jun 2015 |
GBX |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
+16 (+0.15%)
|
0 |
| 29 May 2015 |
GBX |
10,786.5 |
10,786.5 |
10,786.5 |
10,786.5 |
10,786.5 |
-173.5 (-1.58%)
|
0 |
| 28 May 2015 |
GBX |
10,960 |
10,960 |
10,960 |
10,960 |
10,960 |
-44 (-0.40%)
|
0 |
| 27 May 2015 |
GBX |
11,004 |
11,004 |
11,004 |
11,004 |
11,004 |
+242.5 (+2.25%)
|
0 |
| 26 May 2015 |
GBX |
10,761.5 |
10,761.5 |
10,761.5 |
10,761.5 |
10,761.5 |
-254.5 (-2.31%)
|
0 |
| 22 May 2015 |
GBX |
11,016 |
11,016 |
11,016 |
11,016 |
11,016 |
+30 (+0.27%)
|
0 |
| 21 May 2015 |
GBX |
10,986 |
10,986 |
10,986 |
10,986 |
10,986 |
-52.5 (-0.48%)
|
0 |
