Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2015 |
GBX |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
+16 (+0.15%)
|
0 |
| 29 May 2015 |
GBX |
10,786.5 |
10,786.5 |
10,786.5 |
10,786.5 |
10,786.5 |
-173.5 (-1.58%)
|
0 |
| 28 May 2015 |
GBX |
10,960 |
10,960 |
10,960 |
10,960 |
10,960 |
-44 (-0.40%)
|
0 |
| 27 May 2015 |
GBX |
11,004 |
11,004 |
11,004 |
11,004 |
11,004 |
+242.5 (+2.25%)
|
0 |
| 26 May 2015 |
GBX |
10,761.5 |
10,761.5 |
10,761.5 |
10,761.5 |
10,761.5 |
-254.5 (-2.31%)
|
0 |
| 22 May 2015 |
GBX |
11,016 |
11,016 |
11,016 |
11,016 |
11,016 |
+30 (+0.27%)
|
0 |
| 21 May 2015 |
GBX |
10,986 |
10,986 |
10,986 |
10,986 |
10,986 |
-52.5 (-0.48%)
|
0 |
| 20 May 2015 |
GBX |
11,038.5 |
11,038.5 |
11,038.5 |
11,038.5 |
11,038.5 |
-29 (-0.26%)
|
0 |
| 19 May 2015 |
GBX |
11,067.5 |
11,067.5 |
11,067.5 |
11,067.5 |
11,067.5 |
+169 (+1.55%)
|
0 |
| 18 May 2015 |
GBX |
10,898.5 |
10,898.5 |
10,898.5 |
10,898.5 |
10,898.5 |
+65 (+0.60%)
|
0 |
| 15 May 2015 |
GBX |
10,840 |
10,893 |
10,833.5 |
10,833.5 |
10,833.5 |
-57.5 (-0.53%)
|
184 |
| 14 May 2015 |
GBX |
10,891 |
10,891 |
10,891 |
10,891 |
10,891 |
+168.5 (+1.57%)
|
0 |
| 13 May 2015 |
GBX |
10,722.5 |
10,722.5 |
10,722.5 |
10,722.5 |
10,722.5 |
+5.5 (+0.05%)
|
0 |
| 12 May 2015 |
GBX |
10,717 |
10,717 |
10,717 |
10,717 |
10,717 |
-115.5 (-1.07%)
|
0 |
| 11 May 2015 |
GBX |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
-224 (-2.03%)
|
0 |
| 8 May 2015 |
GBX |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
11,056.5 |
+74.5 (+0.68%)
|
0 |
| 7 May 2015 |
GBX |
10,982 |
10,982 |
10,982 |
10,982 |
10,982 |
-29 (-0.26%)
|
0 |
| 6 May 2015 |
GBX |
11,011 |
11,011 |
11,011 |
11,011 |
11,011 |
+131 (+1.20%)
|
0 |
| 5 May 2015 |
GBX |
10,880 |
10,880 |
10,880 |
10,880 |
10,880 |
-180 (-1.63%)
|
0 |
| 1 May 2015 |
GBX |
11,060 |
11,060 |
11,060 |
11,060 |
11,060 |
+117 (+1.07%)
|
0 |
| 30 Apr 2015 |
GBX |
10,943 |
10,943 |
10,943 |
10,943 |
10,943 |
+131.5 (+1.22%)
|
0 |
| 29 Apr 2015 |
GBX |
10,811.5 |
10,811.5 |
10,811.5 |
10,811.5 |
10,811.5 |
-189.5 (-1.72%)
|
0 |
| 28 Apr 2015 |
GBX |
11,001 |
11,001 |
11,001 |
11,001 |
11,001 |
-180.5 (-1.61%)
|
0 |
| 27 Apr 2015 |
GBX |
11,181.5 |
11,181.5 |
11,181.5 |
11,181.5 |
11,181.5 |
+186.5 (+1.70%)
|
0 |
| 24 Apr 2015 |
GBX |
10,995 |
10,995 |
10,995 |
10,995 |
10,995 |
+15 (+0.14%)
|
0 |
| 23 Apr 2015 |
GBX |
10,980 |
10,980 |
10,980 |
10,980 |
10,980 |
-19 (-0.17%)
|
0 |
| 22 Apr 2015 |
GBX |
10,999 |
10,999 |
10,999 |
10,999 |
10,999 |
-76.5 (-0.69%)
|
0 |
| 21 Apr 2015 |
GBX |
11,075.5 |
11,075.5 |
11,075.5 |
11,075.5 |
11,075.5 |
+0.5 (+0.0%)
|
0 |
| 20 Apr 2015 |
GBX |
11,075 |
11,075 |
11,075 |
11,075 |
11,075 |
+134 (+1.22%)
|
0 |
| 17 Apr 2015 |
GBX |
10,941 |
10,941 |
10,941 |
10,941 |
10,941 |
-179 (-1.61%)
|
0 |
