Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2015 |
GBX |
11,120 |
11,120 |
11,120 |
11,120 |
11,120 |
-123.5 (-1.10%)
|
0 |
| 15 Apr 2015 |
GBX |
11,243.5 |
11,243.5 |
11,243.5 |
11,243.5 |
11,243.5 |
-22.5 (-0.20%)
|
0 |
| 14 Apr 2015 |
GBX |
11,266 |
11,266 |
11,266 |
11,266 |
11,266 |
-125 (-1.10%)
|
0 |
| 13 Apr 2015 |
GBX |
11,391 |
11,391 |
11,391 |
11,391 |
11,391 |
+8 (+0.07%)
|
0 |
| 10 Apr 2015 |
GBX |
11,383 |
11,383 |
11,383 |
11,383 |
11,383 |
+111 (+0.98%)
|
0 |
| 9 Apr 2015 |
GBX |
11,272 |
11,272 |
11,272 |
11,272 |
11,272 |
+111.5 (+1.00%)
|
0 |
| 8 Apr 2015 |
GBX |
11,160.5 |
11,160.5 |
11,160.5 |
11,160.5 |
11,160.5 |
-172.5 (-1.52%)
|
0 |
| 7 Apr 2015 |
GBX |
11,333 |
11,333 |
11,333 |
11,333 |
11,333 |
+131.5 (+1.17%)
|
0 |
| 2 Apr 2015 |
GBX |
11,201.5 |
11,201.5 |
11,201.5 |
11,201.5 |
11,201.5 |
+98 (+0.88%)
|
0 |
| 1 Apr 2015 |
GBX |
11,103.5 |
11,103.5 |
11,103.5 |
11,103.5 |
11,103.5 |
+85.5 (+0.78%)
|
0 |
| 31 Mar 2015 |
GBX |
11,018 |
11,018 |
11,018 |
11,018 |
11,018 |
-204.5 (-1.82%)
|
0 |
| 30 Mar 2015 |
GBX |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
11,222.5 |
+133.5 (+1.20%)
|
0 |
| 27 Mar 2015 |
GBX |
11,089 |
11,089 |
11,089 |
11,089 |
11,089 |
-4.5 (-0.04%)
|
0 |
| 26 Mar 2015 |
GBX |
11,093.5 |
11,093.5 |
11,093.5 |
11,093.5 |
11,093.5 |
-95 (-0.85%)
|
0 |
| 25 Mar 2015 |
GBX |
11,188.5 |
11,188.5 |
11,188.5 |
11,188.5 |
11,188.5 |
-96.5 (-0.86%)
|
0 |
| 24 Mar 2015 |
GBX |
11,285 |
11,285 |
11,285 |
11,285 |
11,285 |
+160.5 (+1.44%)
|
0 |
| 23 Mar 2015 |
GBX |
11,124.5 |
11,124.5 |
11,124.5 |
11,124.5 |
11,124.5 |
+7 (+0.06%)
|
0 |
| 20 Mar 2015 |
GBX |
11,117.5 |
11,117.5 |
11,117.5 |
11,117.5 |
11,117.5 |
+218.5 (+2.00%)
|
0 |
| 19 Mar 2015 |
GBX |
10,899 |
10,899 |
10,899 |
10,899 |
10,899 |
-16.5 (-0.15%)
|
0 |
| 18 Mar 2015 |
GBX |
10,819 |
10,915.5 |
10,819 |
10,915.5 |
10,915.5 |
+60.5 (+0.56%)
|
67 |
| 17 Mar 2015 |
GBX |
10,855 |
10,855 |
10,855 |
10,855 |
10,855 |
-33 (-0.30%)
|
0 |
| 16 Mar 2015 |
GBX |
10,888 |
10,888 |
10,888 |
10,888 |
10,888 |
+168 (+1.57%)
|
0 |
| 13 Mar 2015 |
GBX |
10,720 |
10,720 |
10,720 |
10,720 |
10,720 |
+62 (+0.58%)
|
0 |
| 12 Mar 2015 |
GBX |
10,658 |
10,658 |
10,658 |
10,658 |
10,658 |
+25 (+0.24%)
|
0 |
| 11 Mar 2015 |
GBX |
10,633 |
10,633 |
10,633 |
10,633 |
10,633 |
+202.5 (+1.94%)
|
0 |
| 10 Mar 2015 |
GBX |
10,430.5 |
10,430.5 |
10,430.5 |
10,430.5 |
10,430.5 |
-226 (-2.12%)
|
0 |
| 9 Mar 2015 |
GBX |
10,656.5 |
10,656.5 |
10,656.5 |
10,656.5 |
10,656.5 |
-77.5 (-0.72%)
|
0 |
| 6 Mar 2015 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
-33 (-0.31%)
|
0 |
| 5 Mar 2015 |
GBX |
10,767 |
10,767 |
10,767 |
10,767 |
10,767 |
+94 (+0.88%)
|
0 |
| 4 Mar 2015 |
GBX |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
+26.5 (+0.25%)
|
0 |
