Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2014 |
GBX |
9,748 |
9,748 |
9,748 |
9,748 |
9,748 |
+25 (+0.26%)
|
0 |
4 Feb 2014 |
GBX |
9,723 |
9,723 |
9,723 |
9,723 |
9,723 |
+1 (+0.01%)
|
0 |
3 Feb 2014 |
GBX |
9,722 |
9,722 |
9,722 |
9,722 |
9,722 |
-81.5 (-0.83%)
|
0 |
31 Jan 2014 |
GBX |
9,803.5 |
9,803.5 |
9,803.5 |
9,803.5 |
9,803.5 |
-32 (-0.33%)
|
0 |
30 Jan 2014 |
GBX |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
9,835.5 |
+6.5 (+0.07%)
|
0 |
29 Jan 2014 |
GBX |
9,829 |
9,829 |
9,829 |
9,829 |
9,829 |
-66.5 (-0.67%)
|
0 |
28 Jan 2014 |
GBX |
9,895.5 |
9,895.5 |
9,895.5 |
9,895.5 |
9,895.5 |
+54 (+0.55%)
|
0 |
27 Jan 2014 |
GBX |
9,841.5 |
9,841.5 |
9,841.5 |
9,841.5 |
9,841.5 |
-76 (-0.77%)
|
0 |
24 Jan 2014 |
GBX |
9,917.5 |
9,917.5 |
9,917.5 |
9,917.5 |
9,917.5 |
-240.5 (-2.37%)
|
0 |
23 Jan 2014 |
GBX |
10,158 |
10,158 |
10,158 |
10,158 |
10,158 |
-35.5 (-0.35%)
|
0 |
22 Jan 2014 |
GBX |
10,193.5 |
10,193.5 |
10,193.5 |
10,193.5 |
10,193.5 |
-70 (-0.68%)
|
0 |
21 Jan 2014 |
GBX |
10,263.5 |
10,263.5 |
10,263.5 |
10,263.5 |
10,263.5 |
-33.5 (-0.33%)
|
0 |
20 Jan 2014 |
GBX |
10,297 |
10,297 |
10,297 |
10,297 |
10,297 |
+14 (+0.14%)
|
0 |
17 Jan 2014 |
GBX |
10,283 |
10,283 |
10,283 |
10,283 |
10,283 |
-93 (-0.90%)
|
0 |
16 Jan 2014 |
GBX |
10,376 |
10,376 |
10,376 |
10,376 |
10,376 |
-30 (-0.29%)
|
0 |
15 Jan 2014 |
GBX |
10,406 |
10,406 |
10,406 |
10,406 |
10,406 |
+170 (+1.66%)
|
0 |
14 Jan 2014 |
GBX |
10,236 |
10,236 |
10,236 |
10,236 |
10,236 |
+3 (+0.03%)
|
0 |
13 Jan 2014 |
GBX |
10,233 |
10,233 |
10,233 |
10,233 |
10,233 |
+65 (+0.64%)
|
0 |
10 Jan 2014 |
GBX |
10,168 |
10,168 |
10,168 |
10,168 |
10,168 |
+97.5 (+0.97%)
|
0 |
9 Jan 2014 |
GBX |
10,070.5 |
10,070.5 |
10,070.5 |
10,070.5 |
10,070.5 |
-61 (-0.60%)
|
0 |
8 Jan 2014 |
GBX |
10,131.5 |
10,131.5 |
10,131.5 |
10,131.5 |
10,131.5 |
-64 (-0.63%)
|
0 |
7 Jan 2014 |
GBX |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
10,195.5 |
+121.5 (+1.21%)
|
0 |
6 Jan 2014 |
GBX |
10,074 |
10,074 |
10,074 |
10,074 |
10,074 |
+13 (+0.13%)
|
0 |
3 Jan 2014 |
GBX |
10,061 |
10,061 |
10,061 |
10,061 |
10,061 |
+4.5 (+0.04%)
|
0 |
2 Jan 2014 |
GBX |
10,056.5 |
10,056.5 |
10,056.5 |
10,056.5 |
10,056.5 |
-220 (-2.14%)
|
0 |
30 Dec 2013 |
GBX |
10,276.5 |
10,276.5 |
10,276.5 |
10,276.5 |
10,276.5 |
+11.5 (+0.11%)
|
0 |
27 Dec 2013 |
GBX |
10,265 |
10,265 |
10,265 |
10,265 |
10,265 |
+104.5 (+1.03%)
|
0 |
23 Dec 2013 |
GBX |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
10,160.5 |
+86.5 (+0.86%)
|
0 |
20 Dec 2013 |
GBX |
10,074 |
10,074 |
10,074 |
10,074 |
10,074 |
+106.5 (+1.07%)
|
0 |
19 Dec 2013 |
GBX |
9,967.5 |
9,967.5 |
9,967.5 |
9,967.5 |
9,967.5 |
+105 (+1.06%)
|
0 |