Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2013 |
GBX |
10,142.5 |
10,142.5 |
10,142.5 |
10,142.5 |
10,142.5 |
-26.5 (-0.26%)
|
0 |
25 Oct 2013 |
GBX |
10,169 |
10,169 |
10,169 |
10,169 |
10,169 |
-3.5 (-0.03%)
|
0 |
24 Oct 2013 |
GBX |
10,177 |
10,177 |
10,172.5 |
10,172.5 |
10,172.5 |
+98 (+0.97%)
|
154 |
23 Oct 2013 |
GBX |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
10,074.5 |
-67.5 (-0.67%)
|
0 |
22 Oct 2013 |
GBX |
10,142 |
10,142 |
10,142 |
10,142 |
10,142 |
+80.5 (+0.80%)
|
0 |
21 Oct 2013 |
GBX |
10,061.5 |
10,061.5 |
10,061.5 |
10,061.5 |
10,061.5 |
+10 (+0.10%)
|
0 |
18 Oct 2013 |
GBX |
10,051.5 |
10,051.5 |
10,051.5 |
10,051.5 |
10,051.5 |
+68 (+0.68%)
|
0 |
17 Oct 2013 |
GBX |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
9,983.5 |
-32 (-0.32%)
|
0 |
16 Oct 2013 |
GBX |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
10,015.5 |
+74 (+0.74%)
|
0 |
15 Oct 2013 |
GBX |
9,941.5 |
9,941.5 |
9,941.5 |
9,941.5 |
9,941.5 |
+47 (+0.48%)
|
0 |
14 Oct 2013 |
GBX |
9,894.5 |
9,894.5 |
9,894.5 |
9,894.5 |
9,894.5 |
-9.5 (-0.10%)
|
0 |
11 Oct 2013 |
GBX |
9,904 |
9,904 |
9,904 |
9,904 |
9,904 |
+51 (+0.52%)
|
0 |
10 Oct 2013 |
GBX |
9,853 |
9,853 |
9,853 |
9,853 |
9,853 |
+221 (+2.29%)
|
0 |
9 Oct 2013 |
GBX |
9,632 |
9,632 |
9,632 |
9,632 |
9,632 |
+16 (+0.17%)
|
0 |
8 Oct 2013 |
GBX |
9,616 |
9,616 |
9,616 |
9,616 |
9,616 |
-36 (-0.37%)
|
0 |
7 Oct 2013 |
GBX |
9,652 |
9,652 |
9,652 |
9,652 |
9,652 |
-44 (-0.45%)
|
0 |
4 Oct 2013 |
GBX |
9,696 |
9,696 |
9,696 |
9,696 |
9,696 |
+120 (+1.25%)
|
0 |
3 Oct 2013 |
GBX |
9,576 |
9,576 |
9,576 |
9,576 |
9,576 |
+3 (+0.03%)
|
0 |
2 Oct 2013 |
GBX |
9,573 |
9,573 |
9,573 |
9,573 |
9,573 |
+5 (+0.05%)
|
0 |
1 Oct 2013 |
GBX |
9,568 |
9,568 |
9,568 |
9,568 |
9,568 |
+115 (+1.22%)
|
0 |
30 Sep 2013 |
GBX |
9,453 |
9,453 |
9,453 |
9,453 |
9,453 |
-132 (-1.38%)
|
0 |
27 Sep 2013 |
GBX |
9,585 |
9,585 |
9,585 |
9,585 |
9,585 |
-46 (-0.48%)
|
0 |
26 Sep 2013 |
GBX |
9,631 |
9,631 |
9,631 |
9,631 |
9,631 |
-12 (-0.12%)
|
0 |
25 Sep 2013 |
GBX |
9,643 |
9,643 |
9,643 |
9,643 |
9,643 |
-9 (-0.09%)
|
0 |
24 Sep 2013 |
GBX |
9,569 |
9,652 |
9,569 |
9,652 |
9,652 |
+86 (+0.90%)
|
2,000 |
23 Sep 2013 |
GBX |
9,566 |
9,566 |
9,566 |
9,566 |
9,566 |
-111 (-1.15%)
|
0 |
20 Sep 2013 |
GBX |
9,620 |
9,677 |
9,620 |
9,677 |
9,677 |
+11 (+0.11%)
|
5,000 |
19 Sep 2013 |
GBX |
9,666 |
9,666 |
9,666 |
9,666 |
9,666 |
+168 (+1.77%)
|
0 |
18 Sep 2013 |
GBX |
9,498 |
9,498 |
9,498 |
9,498 |
9,498 |
-1 (-0.01%)
|
0 |
17 Sep 2013 |
GBX |
9,499 |
9,499 |
9,499 |
9,499 |
9,499 |
+12 (+0.13%)
|
0 |