Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Sep 2013 |
GBX |
9,569 |
9,652 |
9,569 |
9,652 |
9,652 |
+86 (+0.90%)
|
2,000 |
23 Sep 2013 |
GBX |
9,566 |
9,566 |
9,566 |
9,566 |
9,566 |
-111 (-1.15%)
|
0 |
20 Sep 2013 |
GBX |
9,620 |
9,677 |
9,620 |
9,677 |
9,677 |
+11 (+0.11%)
|
5,000 |
19 Sep 2013 |
GBX |
9,666 |
9,666 |
9,666 |
9,666 |
9,666 |
+168 (+1.77%)
|
0 |
18 Sep 2013 |
GBX |
9,498 |
9,498 |
9,498 |
9,498 |
9,498 |
-1 (-0.01%)
|
0 |
17 Sep 2013 |
GBX |
9,499 |
9,499 |
9,499 |
9,499 |
9,499 |
+12 (+0.13%)
|
0 |
16 Sep 2013 |
GBX |
9,487 |
9,487 |
9,487 |
9,487 |
9,487 |
0.0 (0.0%)
|
0 |