Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
9,900 |
9,900 |
9,887.08 |
9,900 |
9,900 |
+100 (+1.02%)
|
3,738 |
| 29 Jan 2024 |
GBX |
9,785.93 |
9,800 |
9,779.07 |
9,800 |
9,800 |
-15 (-0.15%)
|
2,425 |
| 26 Jan 2024 |
GBX |
9,796.92 |
9,815 |
9,788 |
9,815 |
9,815 |
+118.5 (+1.22%)
|
794 |
| 25 Jan 2024 |
GBX |
9,672 |
9,696.5 |
9,651.911 |
9,696.5 |
9,696.5 |
+17 (+0.18%)
|
773 |
| 24 Jan 2024 |
GBX |
9,676.92 |
9,679.5 |
9,668.09 |
9,679.5 |
9,679.5 |
+199 (+2.10%)
|
357 |
| 23 Jan 2024 |
GBX |
9,470 |
9,480.5 |
9,470 |
9,480.5 |
9,480.5 |
-35.5 (-0.37%)
|
1,583 |
| 22 Jan 2024 |
GBX |
9,557 |
9,561.361 |
9,516 |
9,516 |
9,516 |
+42 (+0.44%)
|
1,338 |
| 19 Jan 2024 |
GBX |
9,476 |
9,571 |
9,450.08 |
9,474 |
9,474 |
+20.5 (+0.22%)
|
902 |
| 18 Jan 2024 |
GBX |
9,441 |
9,453.5 |
9,441 |
9,453.5 |
9,453.5 |
+106 (+1.13%)
|
2,445 |
| 17 Jan 2024 |
GBX |
9,345 |
9,347.5 |
9,321 |
9,347.5 |
9,347.5 |
-118.5 (-1.25%)
|
7,424 |
| 16 Jan 2024 |
GBX |
9,453 |
9,466.92 |
9,453 |
9,466 |
9,466 |
-32.5 (-0.34%)
|
257 |
| 15 Jan 2024 |
GBX |
9,498.92 |
9,506 |
9,491.08 |
9,498.5 |
9,498.5 |
-41 (-0.43%)
|
9,418 |
| 12 Jan 2024 |
GBX |
9,537.07 |
9,555 |
9,537.07 |
9,539.5 |
9,539.5 |
+56 (+0.59%)
|
401 |
| 11 Jan 2024 |
GBX |
9,559.08 |
9,559.08 |
9,483.5 |
9,483.5 |
9,483.5 |
-53 (-0.56%)
|
5,309 |
| 10 Jan 2024 |
GBX |
9,507 |
9,536.5 |
9,507 |
9,536.5 |
9,536.5 |
+17 (+0.18%)
|
163 |
| 9 Jan 2024 |
GBX |
9,524 |
9,524 |
9,489.09 |
9,519.5 |
9,519.5 |
-36.5 (-0.38%)
|
506 |
| 8 Jan 2024 |
GBX |
9,551 |
9,567 |
9,551 |
9,556 |
9,556 |
+36.5 (+0.38%)
|
476 |
| 5 Jan 2024 |
GBX |
9,504.08 |
9,550 |
9,504.08 |
9,519.5 |
9,519.5 |
-51.5 (-0.54%)
|
1,249 |
| 4 Jan 2024 |
GBX |
9,526 |
9,571 |
9,525 |
9,571 |
9,571 |
+57.5 (+0.60%)
|
32,696 |
| 3 Jan 2024 |
GBX |
9,509 |
9,520 |
9,493 |
9,513.5 |
9,513.5 |
-189.5 (-1.95%)
|
10,693 |
| 2 Jan 2024 |
GBX |
9,697 |
9,703 |
9,662.09 |
9,703 |
9,703 |
-48.5 (-0.50%)
|
286 |
| 29 Dec 2023 |
GBX |
9,752 |
9,759.91 |
9,751.09 |
9,751.5 |
9,751.5 |
+32 (+0.33%)
|
113 |
| 28 Dec 2023 |
GBX |
9,723.09 |
9,727 |
9,718 |
9,719.5 |
9,719.5 |
-18.5 (-0.19%)
|
245 |
| 27 Dec 2023 |
GBX |
9,748.91 |
9,774.53 |
9,723 |
9,738 |
9,738 |
+39.5 (+0.41%)
|
4,420 |
| 22 Dec 2023 |
GBX |
9,688 |
9,698.5 |
9,675 |
9,698.5 |
9,698.5 |
-29 (-0.30%)
|
3,045 |
| 21 Dec 2023 |
GBX |
9,712.92 |
9,727.5 |
9,700 |
9,727.5 |
9,727.5 |
-5 (-0.05%)
|
1,598 |
| 20 Dec 2023 |
GBX |
9,720 |
9,732.5 |
9,707 |
9,732.5 |
9,732.5 |
+50 (+0.52%)
|
36,722 |
| 19 Dec 2023 |
GBX |
9,693 |
9,693 |
9,670.08 |
9,682.5 |
9,682.5 |
+9.5 (+0.10%)
|
1,866 |
| 18 Dec 2023 |
GBX |
9,678 |
9,678 |
9,673 |
9,673 |
9,673 |
-30.5 (-0.31%)
|
1,688 |
| 15 Dec 2023 |
GBX |
9,678.09 |
9,703.5 |
9,678.09 |
9,703.5 |
9,703.5 |
+5.5 (+0.06%)
|
26,288 |
