Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2023 |
GBX |
8,809 |
8,815 |
8,779.16 |
8,787.5 |
8,787.5 |
+58 (+0.66%)
|
774 |
| 31 Oct 2023 |
GBX |
8,721 |
8,787.82 |
8,721 |
8,729.5 |
8,729.5 |
+38.5 (+0.44%)
|
1,084 |
| 30 Oct 2023 |
GBX |
8,695.18 |
8,695.18 |
8,682 |
8,691 |
8,691 |
+28.5 (+0.33%)
|
2,039 |
| 27 Oct 2023 |
GBX |
8,650 |
8,662.5 |
8,650 |
8,662.5 |
8,662.5 |
-36.5 (-0.42%)
|
3 |
| 26 Oct 2023 |
GBX |
8,713.19 |
8,731 |
8,699 |
8,699 |
8,699 |
-77 (-0.88%)
|
990 |
| 25 Oct 2023 |
GBX |
8,712 |
8,776 |
8,712 |
8,776 |
8,776 |
+37 (+0.42%)
|
2,376 |
| 24 Oct 2023 |
GBX |
8,744 |
8,744 |
8,706.19 |
8,739 |
8,739 |
+47.5 (+0.55%)
|
5,322 |
| 23 Oct 2023 |
GBX |
8,628 |
8,691.5 |
8,628 |
8,691.5 |
8,691.5 |
+12.5 (+0.14%)
|
1,972 |
| 20 Oct 2023 |
GBX |
8,727.88 |
8,727.88 |
8,679 |
8,679 |
8,679 |
-145 (-1.64%)
|
411 |
| 19 Oct 2023 |
GBX |
8,830 |
8,831.278 |
8,785 |
8,824 |
8,824 |
+29.5 (+0.34%)
|
4,073 |
| 18 Oct 2023 |
GBX |
8,836 |
8,887.278 |
8,779 |
8,794.5 |
8,794.5 |
-109.5 (-1.23%)
|
3,708 |
| 17 Oct 2023 |
GBX |
8,823 |
8,904 |
8,823 |
8,904 |
8,904 |
+40 (+0.45%)
|
3,546 |
| 16 Oct 2023 |
GBX |
8,893 |
8,893 |
8,851.18 |
8,864 |
8,864 |
+25.5 (+0.29%)
|
1,654 |
| 13 Oct 2023 |
GBX |
8,874 |
8,918.86 |
8,838.5 |
8,838.5 |
8,838.5 |
-122 (-1.36%)
|
3,782 |
| 12 Oct 2023 |
GBX |
8,993 |
8,996.994 |
8,935.14 |
8,960.5 |
8,960.5 |
-3.5 (-0.04%)
|
1,134 |
| 11 Oct 2023 |
GBX |
8,983 |
8,983 |
8,964 |
8,964 |
8,964 |
-15.5 (-0.17%)
|
2,009 |
| 10 Oct 2023 |
GBX |
8,963 |
8,979.5 |
8,953.87 |
8,979.5 |
8,979.5 |
+212 (+2.42%)
|
8,030 |
| 9 Oct 2023 |
GBX |
8,766 |
8,796.85 |
8,766 |
8,767.5 |
8,767.5 |
-81.5 (-0.92%)
|
78 |
| 6 Oct 2023 |
GBX |
8,826 |
8,849 |
8,779.86 |
8,849 |
8,849 |
+85.5 (+0.98%)
|
81 |
| 5 Oct 2023 |
GBX |
8,784 |
8,799.86 |
8,763.5 |
8,763.5 |
8,763.5 |
-10 (-0.11%)
|
58 |
| 4 Oct 2023 |
GBX |
8,715 |
8,793.87 |
8,699.047 |
8,773.5 |
8,773.5 |
+6.5 (+0.07%)
|
299 |
| 3 Oct 2023 |
GBX |
8,784.14 |
8,784.14 |
8,767 |
8,767 |
8,767 |
-76.5 (-0.87%)
|
5,412 |
| 2 Oct 2023 |
GBX |
8,884 |
8,900.15 |
8,843.5 |
8,843.5 |
8,843.5 |
-100.5 (-1.12%)
|
35 |
| 29 Sep 2023 |
GBX |
8,964 |
8,985.14 |
8,944 |
8,944 |
8,944 |
+54.5 (+0.61%)
|
12,409 |
| 28 Sep 2023 |
GBX |
8,889.5 |
8,889.5 |
8,807.15 |
8,889.5 |
8,889.5 |
+60 (+0.68%)
|
5 |
| 27 Sep 2023 |
GBX |
8,834.15 |
8,834.15 |
8,807.15 |
8,829.5 |
8,829.5 |
-26.5 (-0.30%)
|
2,259 |
| 26 Sep 2023 |
GBX |
8,856 |
8,856 |
8,856 |
8,856 |
8,856 |
-60.5 (-0.68%)
|
260 |
| 25 Sep 2023 |
GBX |
8,895 |
8,916.5 |
8,895 |
8,916.5 |
8,916.5 |
-115.5 (-1.28%)
|
48 |
| 22 Sep 2023 |
GBX |
9,032 |
9,032 |
9,032 |
9,032 |
9,032 |
-10,630 (-54.06%)
|
0 |
| 21 Sep 2023 |
GBX |
19,722 |
19,722 |
19,620 |
19,662 |
19,662 |
-254 (-1.28%)
|
4,926 |
