Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2016 |
GBX |
10,969.5 |
10,969.5 |
10,969.5 |
10,969.5 |
10,969.5 |
+3 (+0.03%)
|
0 |
| 28 Jul 2016 |
GBX |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
10,966.5 |
-12 (-0.11%)
|
0 |
| 27 Jul 2016 |
GBX |
10,978.5 |
10,978.5 |
10,978.5 |
10,978.5 |
10,978.5 |
+84 (+0.77%)
|
0 |
| 26 Jul 2016 |
GBX |
10,894.5 |
10,894.5 |
10,894.5 |
10,894.5 |
10,894.5 |
+48 (+0.44%)
|
0 |
| 25 Jul 2016 |
GBX |
10,846.5 |
10,846.5 |
10,846.5 |
10,846.5 |
10,846.5 |
-38.5 (-0.35%)
|
0 |
| 22 Jul 2016 |
GBX |
10,870.8694 |
10,885 |
10,870.8694 |
10,885 |
10,885 |
+81 (+0.75%)
|
12,960 |
| 21 Jul 2016 |
GBX |
10,804 |
10,804 |
10,804 |
10,804 |
10,804 |
-32.5 (-0.30%)
|
0 |
| 20 Jul 2016 |
GBX |
10,836.5 |
10,836.5 |
10,836.5 |
10,836.5 |
10,836.5 |
+109 (+1.02%)
|
0 |
| 19 Jul 2016 |
GBX |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
10,727.5 |
-17 (-0.16%)
|
0 |
| 18 Jul 2016 |
GBX |
10,789 |
10,789 |
10,744.5 |
10,744.5 |
10,744.5 |
-49 (-0.45%)
|
1,000 |
| 15 Jul 2016 |
GBX |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
10,793.5 |
-4 (-0.04%)
|
0 |
| 14 Jul 2016 |
GBX |
10,797.5 |
10,797.5 |
10,797.5 |
10,797.5 |
10,797.5 |
+6 (+0.06%)
|
0 |
| 13 Jul 2016 |
GBX |
10,738.9486 |
10,791.5 |
10,738.9486 |
10,791.5 |
10,791.5 |
+68 (+0.63%)
|
12,000 |
| 12 Jul 2016 |
GBX |
10,723.5 |
10,723.5 |
10,723.5 |
10,723.5 |
10,723.5 |
+16 (+0.15%)
|
0 |
| 11 Jul 2016 |
GBX |
10,728.4302 |
10,728.4302 |
10,707.5 |
10,707.5 |
10,707.5 |
+143.5 (+1.36%)
|
8,241 |
| 8 Jul 2016 |
GBX |
10,564 |
10,564 |
10,564 |
10,564 |
10,564 |
+175.5 (+1.69%)
|
0 |
| 7 Jul 2016 |
GBX |
10,396.2499 |
10,396.2499 |
10,388.5 |
10,388.5 |
10,388.5 |
+52.5 (+0.51%)
|
11,000 |
| 6 Jul 2016 |
GBX |
10,336 |
10,336 |
10,336 |
10,336 |
10,336 |
-112 (-1.07%)
|
0 |
| 5 Jul 2016 |
GBX |
10,448 |
10,448 |
10,448 |
10,448 |
10,448 |
-15 (-0.14%)
|
0 |
| 4 Jul 2016 |
GBX |
10,475.4916 |
10,475.4916 |
10,463 |
10,463 |
10,463 |
-100.5 (-0.95%)
|
25,000 |
| 1 Jul 2016 |
GBX |
10,560 |
10,563.5 |
10,428 |
10,563.5 |
10,563.5 |
+128 (+1.23%)
|
38 |
| 30 Jun 2016 |
GBX |
10,435.5 |
10,435.5 |
10,435.5 |
10,435.5 |
10,435.5 |
+293 (+2.89%)
|
0 |
| 29 Jun 2016 |
GBX |
10,133 |
10,142.5 |
10,099 |
10,142.5 |
10,142.5 |
+169 (+1.69%)
|
2,100 |
| 28 Jun 2016 |
GBX |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
9,973.5 |
+166.5 (+1.70%)
|
0 |
| 27 Jun 2016 |
GBX |
9,760 |
9,842 |
9,760 |
9,807 |
9,807 |
-67 (-0.68%)
|
8,469 |
| 24 Jun 2016 |
GBX |
9,932 |
9,932 |
9,820 |
9,874 |
9,874 |
-292 (-2.87%)
|
16 |
| 23 Jun 2016 |
GBX |
10,176 |
10,176 |
10,166 |
10,166 |
10,166 |
+129.5 (+1.29%)
|
10 |
| 22 Jun 2016 |
GBX |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
10,036.5 |
+60 (+0.60%)
|
0 |
| 21 Jun 2016 |
GBX |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
9,976.5 |
+74 (+0.75%)
|
0 |
| 20 Jun 2016 |
GBX |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
+133 (+1.36%)
|
0 |
