Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 0 |
12 Aug 2021 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
11 Aug 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -8.7 (-60.84%) | 0 |
10 Aug 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.14 (-0.97%) | 0 |
9 Aug 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
5 Aug 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
4 Aug 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
3 Aug 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
2 Aug 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
29 Jul 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.06 (+0.42%) | 0 |
28 Jul 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.14 (+0.99%) | 0 |
27 Jul 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |