Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 0 |
10 Aug 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
7 Aug 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
6 Aug 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
5 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.21 (+1.87%) | 0 |
4 Aug 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
3 Aug 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
31 Jul 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
30 Jul 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
29 Jul 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
28 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
27 Jul 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
24 Jul 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.19 (-1.71%) | 0 |
23 Jul 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.11 (-0.98%) | 0 |
22 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
21 Jul 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
20 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 0 |
17 Jul 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 0 |
16 Jul 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
15 Jul 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
14 Jul 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
13 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
10 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
9 Jul 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
8 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.2 (+1.82%) | 0 |
7 Jul 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
6 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.4 (+3.78%) | 0 |
2 Jul 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
1 Jul 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
30 Jun 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |