Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 0 |
1 Apr 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 0 |
31 Mar 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
30 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
27 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 0 |
26 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 0 |
25 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.31 (+3.95%) | 0 |
24 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.38 (+5.09%) | 0 |
23 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.44 (-5.57%) | 0 |
20 Mar 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.08 (+1.02%) | 0 |
19 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.33 (-4.05%) | 0 |
18 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.53 (-6.11%) | 0 |
17 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.13 (+1.52%) | 0 |
16 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.98 (-10.28%) | 0 |
13 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.25 (+2.69%) | 0 |
12 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.83 (-8.21%) | 0 |
11 Mar 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.33 (-3.16%) | 0 |
10 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.31 (+3.06%) | 0 |
9 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.7 (-6.46%) | 0 |
6 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
5 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 0 |
4 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
3 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
2 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
28 Feb 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 0 |
27 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.28 (-2.47%) | 0 |
26 Feb 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
25 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
24 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.32 (-2.73%) | 0 |
21 Feb 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.12 (-1.01%) | 0 |