Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.03 (-0.23%) | 0 |
16 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
15 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
12 Mar 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
11 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.41 (+3.22%) | 0 |
10 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
8 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.28 (-2.15%) | 0 |
5 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.03 (-0.23%) | 0 |
4 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.13 (-0.98%) | 0 |
3 Mar 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.02 (-0.15%) | 0 |
2 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.13 (-0.97%) | 0 |
1 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
26 Feb 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23 (-1.72%) | 0 |
25 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
24 Feb 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 0 |
23 Feb 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
22 Feb 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |
19 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
18 Feb 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
17 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
16 Feb 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.18 (+1.31%) | 0 |
12 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
11 Feb 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |
10 Feb 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.1 (+0.74%) | 0 |
9 Feb 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.17 (+1.27%) | 0 |
8 Feb 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 0 |
5 Feb 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
4 Feb 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
3 Feb 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.04 (+0.30%) | 0 |